Price List of Traded Equities: Tuesday, 7th July, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.340.34----0.340.000.0012157,62953,818
ACADEMY0.390.39----0.390.000.000----
ACCESS9.309.309.459.359.400.101.0845075,685,723711,908,660
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.056.056.406.256.400.355.79561,450,0949,136,592
AFROMEDIA0.200.20----0.200.000.00211022
AIICO1.021.021.020.991.020.000.00281,045,9591,056,588
AIRTELAFRI750.00750.00----750.000.000.0058861,800
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.001451,734771,825
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.0033793,333
BETAGLAS52.9552.95----52.950.000.000----
BOCGAS11.6511.65----11.650.000.0025127,2121,406,573
BUACEMENT68.0068.00----68.000.000.001623,6011,444,381
CADBURY8.508.50----8.500.000.0022208,6831,689,191
CAP19.5019.50----19.500.000.001015,100299,349
CAPHOTEL [BLS]3.193.19----3.190.000.001100320
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.801.801.761.731.730.073.8919327,108572,335
CHAMPION [BLS]2.032.032.082.082.080.052.4613260,127538,611
CHAMS0.220.220.220.210.220.000.00173,054,279667,791
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.530.53----0.530.000.00467,00036,490
CILEASING4.704.70----4.700.000.000----
CONOIL22.3522.35----22.350.000.00127,075160,808
CORNERST0.570.570.520.520.520.058.7784,404,4952,290,387
COURTVILLE0.300.300.290.290.290.013.33201,445,968421,147
CUSTODIAN6.556.55----6.550.000.0016186,6991,232,975
CUTIX4.904.904.804.804.800.102.0422635,5463,054,915
CWG [BLS]1.251.25----1.250.000.0012,9003,480
DAARCOMM0.200.20----0.200.000.000----
DANGCEM245.00245.00----245.000.000.004973,86618,100,276
DANGSUGAR17.3517.3517.3517.3017.300.050.291411,511,14326,137,925
DEAPCAP [DWL]0.200.20----0.200.000.001500100
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.905.90----5.900.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.207.20----7.200.000.0018219,3311,448,084
ETI5.505.505.355.255.250.254.5548971,4045,178,180
ETRANZACT2.052.05----2.050.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH7.507.507.507.407.450.050.6715892,289,939687,727,257
FCMB2.952.952.922.902.900.051.69532,033,3835,911,032
FIDELITYBK [MRF]2.352.352.352.342.350.000.00915,330,97212,512,818
FIDSON6.256.25----6.250.000.0010108,813652,953
FLOURMILL28.7528.7528.7528.7528.750.000.0060494,99714,246,444
FTNCOCOA [RST]0.490.490.510.500.510.024.08231,221,294617,222
GLAXOSMITH6.156.15----6.150.000.0024177,8831,084,665
GOLDBREW [BRS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO [MRF]27.8527.8527.9027.6027.600.250.902104,623,095128,157,295
GUINEAINS0.200.20----0.200.000.001500100
GUINNESS31.0031.00----31.000.000.0028239,2377,184,859
HONYFLOUR3.753.754.003.714.000.256.6720113,175,87350,970,920
IKEJAHOTEL1.261.26----1.260.000.00595,718109,746
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.654.655.005.005.000.357.5317532,1992,651,157
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.590.590.590.590.590.000.0019363,926215,131
JAPAULGOLD [MRF]0.510.510.520.500.520.011.96291,494,120754,744
JBERGER26.0026.0027.0027.0027.001.003.8540444,33111,654,550
JOHNHOLT0.720.72----0.720.000.0017247
JULI [MRF]0.910.91----0.910.000.000----
LASACO1.391.39----1.390.000.001095,550131,947
LEARNAFRCA1.441.44----1.440.000.0012192,620270,885
LINKASSURE0.610.61----0.610.000.001326,33414,631
LIVESTOCK2.152.152.252.152.200.052.33434,631,88210,124,807
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD0.880.880.880.870.880.000.00321,879,0341,643,102
MAYBAKER4.484.48----4.480.000.0017279,5471,262,184
MBENEFIT0.300.300.330.300.310.013.334611,146,8473,407,060
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.0011,599352
MORISON1.921.92----1.920.000.0011,3452,556
MRS13.8513.85----13.850.000.00913,416188,220
MTNN172.50172.50----172.500.000.004761,06710,649,057
MULTITREX [BMR]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.0011,000200
NAHCO2.892.892.882.832.880.010.35281,389,1323,950,597
NASCON14.1514.15----14.150.000.0034602,6108,381,576
NB48.0048.0048.0548.0548.050.050.1051749,53536,305,625
NCR3.003.00----3.000.000.000----
NEIMETH1.961.961.901.901.900.063.0611245,186465,752
NEM2.002.001.911.911.910.094.50133,215,1046,141,468
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.00----1,400.000.000.003536,62950,912,124
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM7.307.30----7.300.000.0023121,800970,092
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.751.75----1.750.000.00717,64131,763
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.154.154.424.254.400.256.021254,970,52221,831,001
OKOMUOIL110.00110.00----110.000.000.0039636,96963,730,897
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO1.621.62----1.620.000.0038901,469
PORTPAINT [DIP]2.642.64----2.640.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO79.5079.50----79.500.000.001221,4101,564,582
PRESTIGE [BLS]0.480.480.480.440.480.000.0013593,725265,239
PZ [MRF]5.855.85----5.850.000.0024215,8301,269,751
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.183.18----3.180.000.0016127,990415,106
REGALINS0.470.47----0.470.000.00150,00021,500
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.20----0.200.000.0014,039808
SCOA1.441.44----1.440.000.000----
SEPLAT759.70759.70----759.700.000.0014281,841199,504,199
SFSREIT67.9067.90----67.900.000.000----
SKYAVN4.054.05----4.050.000.0022801,038
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.240.240.240.240.240.000.0014690,435165,707
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39.2039.20----39.200.000.0094616,05824,085,805
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.511.511.571.501.560.053.31352,832,5744,387,650
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL199.20199.20----199.200.000.0034305,21560,840,321
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.175.175.005.005.000.173.295153,484769,162
TRANSCORP0.920.920.930.910.910.011.09946,631,5226,109,927
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.007125,147112,629
UACN11.0011.0010.5510.0510.550.454.09922,705,48127,724,629
UBA [MRF]7.607.607.607.507.500.101.3226218,385,972138,641,926
UBN [BLS]5.005.00----5.000.000.0033500,4872,507,161
UCAP7.507.508.107.758.100.608.002249,271,14173,078,636
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.5013.5013.5013.5013.500.000.0018317,3014,292,945
UNIONDAC [MRF]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.550.550.550.540.540.011.82131,376,714746,076
UNIVINSURE0.210.210.200.200.200.014.765225,239,5995,049,359
UPDC [BLS]1.841.841.831.721.800.042.17584,725,8948,358,582
UPDCREIT5.605.60----5.600.000.00914,86083,288
UPL1.091.09----1.090.000.00328,20033,558
VANLEER6.056.05----6.050.000.000----
VERITASKAP0.230.230.240.230.230.000.007372,80088,362
VITAFOAM16.4016.40----16.400.000.0044318,7935,244,068
WAPCO22.5022.50----22.500.000.0065598,04713,298,576
WAPIC0.500.500.520.520.520.024.00427,232,5043,760,856
WEMABANK0.840.840.840.790.820.022.388413,017,72510,475,784
ZENITHBANK24.2524.2524.3024.2024.200.050.2126514,304,122346,431,867

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 7th July, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.340.34----0.340.000.0012157,62953,818
ACADEMY0.390.39----0.390.000.000----
ACCESS9.309.309.459.359.400.101.0845075,685,723711,908,660
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.056.056.406.256.400.355.79561,450,0949,136,592
AFROMEDIA0.200.20----0.200.000.00211022
AIICO1.021.021.020.991.020.000.00281,045,9591,056,588
AIRTELAFRI750.00750.00----750.000.000.0058861,800
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.001451,734771,825
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.0033793,333
BETAGLAS52.9552.95----52.950.000.000----
BOCGAS11.6511.65----11.650.000.0025127,2121,406,573
BUACEMENT68.0068.00----68.000.000.001623,6011,444,381
CADBURY8.508.50----8.500.000.0022208,6831,689,191
CAP19.5019.50----19.500.000.001015,100299,349
CAPHOTEL [BLS]3.193.19----3.190.000.001100320
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.801.801.761.731.730.073.8919327,108572,335
CHAMPION [BLS]2.032.032.082.082.080.052.4613260,127538,611
CHAMS0.220.220.220.210.220.000.00173,054,279667,791
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.530.53----0.530.000.00467,00036,490
CILEASING4.704.70----4.700.000.000----
CONOIL22.3522.35----22.350.000.00127,075160,808
CORNERST0.570.570.520.520.520.058.7784,404,4952,290,387
COURTVILLE0.300.300.290.290.290.013.33201,445,968421,147
CUSTODIAN6.556.55----6.550.000.0016186,6991,232,975
CUTIX4.904.904.804.804.800.102.0422635,5463,054,915
CWG [BLS]1.251.25----1.250.000.0012,9003,480
DAARCOMM0.200.20----0.200.000.000----
DANGCEM245.00245.00----245.000.000.004973,86618,100,276
DANGSUGAR17.3517.3517.3517.3017.300.050.291411,511,14326,137,925
DEAPCAP [DWL]0.200.20----0.200.000.001500100
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.905.90----5.900.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.207.20----7.200.000.0018219,3311,448,084
ETI5.505.505.355.255.250.254.5548971,4045,178,180
ETRANZACT2.052.05----2.050.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH7.507.507.507.407.450.050.6715892,289,939687,727,257
FCMB2.952.952.922.902.900.051.69532,033,3835,911,032
FIDELITYBK [MRF]2.352.352.352.342.350.000.00915,330,97212,512,818
FIDSON6.256.25----6.250.000.0010108,813652,953
FLOURMILL28.7528.7528.7528.7528.750.000.0060494,99714,246,444
FTNCOCOA [RST]0.490.490.510.500.510.024.08231,221,294617,222
GLAXOSMITH6.156.15----6.150.000.0024177,8831,084,665
GOLDBREW [BRS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO [MRF]27.8527.8527.9027.6027.600.250.902104,623,095128,157,295
GUINEAINS0.200.20----0.200.000.001500100
GUINNESS31.0031.00----31.000.000.0028239,2377,184,859
HONYFLOUR3.753.754.003.714.000.256.6720113,175,87350,970,920
IKEJAHOTEL1.261.26----1.260.000.00595,718109,746
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.654.655.005.005.000.357.5317532,1992,651,157
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.590.590.590.590.590.000.0019363,926215,131
JAPAULGOLD [MRF]0.510.510.520.500.520.011.96291,494,120754,744
JBERGER26.0026.0027.0027.0027.001.003.8540444,33111,654,550
JOHNHOLT0.720.72----0.720.000.0017247
JULI [MRF]0.910.91----0.910.000.000----
LASACO1.391.39----1.390.000.001095,550131,947
LEARNAFRCA1.441.44----1.440.000.0012192,620270,885
LINKASSURE0.610.61----0.610.000.001326,33414,631
LIVESTOCK2.152.152.252.152.200.052.33434,631,88210,124,807
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD0.880.880.880.870.880.000.00321,879,0341,643,102
MAYBAKER4.484.48----4.480.000.0017279,5471,262,184
MBENEFIT0.300.300.330.300.310.013.334611,146,8473,407,060
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.0011,599352
MORISON1.921.92----1.920.000.0011,3452,556
MRS13.8513.85----13.850.000.00913,416188,220
MTNN172.50172.50----172.500.000.004761,06710,649,057
MULTITREX [BMR]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.0011,000200
NAHCO2.892.892.882.832.880.010.35281,389,1323,950,597
NASCON14.1514.15----14.150.000.0034602,6108,381,576
NB48.0048.0048.0548.0548.050.050.1051749,53536,305,625
NCR3.003.00----3.000.000.000----
NEIMETH1.961.961.901.901.900.063.0611245,186465,752
NEM2.002.001.911.911.910.094.50133,215,1046,141,468
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.00----1,400.000.000.003536,62950,912,124
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM7.307.30----7.300.000.0023121,800970,092
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.751.75----1.750.000.00717,64131,763
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.154.154.424.254.400.256.021254,970,52221,831,001
OKOMUOIL110.00110.00----110.000.000.0039636,96963,730,897
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO1.621.62----1.620.000.0038901,469
PORTPAINT [DIP]2.642.64----2.640.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO79.5079.50----79.500.000.001221,4101,564,582
PRESTIGE [BLS]0.480.480.480.440.480.000.0013593,725265,239
PZ [MRF]5.855.85----5.850.000.0024215,8301,269,751
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.183.18----3.180.000.0016127,990415,106
REGALINS0.470.47----0.470.000.00150,00021,500
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.20----0.200.000.0014,039808
SCOA1.441.44----1.440.000.000----
SEPLAT759.70759.70----759.700.000.0014281,841199,504,199
SFSREIT67.9067.90----67.900.000.000----
SKYAVN4.054.05----4.050.000.0022801,038
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.240.240.240.240.240.000.0014690,435165,707
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39.2039.20----39.200.000.0094616,05824,085,805
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.511.511.571.501.560.053.31352,832,5744,387,650
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL199.20199.20----199.200.000.0034305,21560,840,321
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.175.175.005.005.000.173.295153,484769,162
TRANSCORP0.920.920.930.910.910.011.09946,631,5226,109,927
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.007125,147112,629
UACN11.0011.0010.5510.0510.550.454.09922,705,48127,724,629
UBA [MRF]7.607.607.607.507.500.101.3226218,385,972138,641,926
UBN [BLS]5.005.00----5.000.000.0033500,4872,507,161
UCAP7.507.508.107.758.100.608.002249,271,14173,078,636
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.5013.5013.5013.5013.500.000.0018317,3014,292,945
UNIONDAC [MRF]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.550.550.550.540.540.011.82131,376,714746,076
UNIVINSURE0.210.210.200.200.200.014.765225,239,5995,049,359
UPDC [BLS]1.841.841.831.721.800.042.17584,725,8948,358,582
UPDCREIT5.605.60----5.600.000.00914,86083,288
UPL1.091.09----1.090.000.00328,20033,558
VANLEER6.056.05----6.050.000.000----
VERITASKAP0.230.230.240.230.230.000.007372,80088,362
VITAFOAM16.4016.40----16.400.000.0044318,7935,244,068
WAPCO22.5022.50----22.500.000.0065598,04713,298,576
WAPIC0.500.500.520.520.520.024.00427,232,5043,760,856
WEMABANK0.840.840.840.790.820.022.388413,017,72510,475,784
ZENITHBANK24.2524.2524.3024.2024.200.050.2126514,304,122346,431,867

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.