You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
ABCTRANS | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 12 | 157,629 | 53,818 |
ACADEMY | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 0 | -- | -- |
ACCESS | 9.30 | 9.30 | 9.45 | 9.35 | 9.40 | 0.10 | 1.08 | 450 | 75,685,723 | 711,908,660 |
AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
AFRIPRUD | 6.05 | 6.05 | 6.40 | 6.25 | 6.40 | 0.35 | 5.79 | 56 | 1,450,094 | 9,136,592 |
AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 110 | 22 |
AIICO | 1.02 | 1.02 | 1.02 | 0.99 | 1.02 | 0.00 | 0.00 | 28 | 1,045,959 | 1,056,588 |
AIRTELAFRI | 750.00 | 750.00 | -- | -- | 750.00 | 0.00 | 0.00 | 5 | 88 | 61,800 |
ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
ARDOVA | 15.50 | 15.50 | -- | -- | 15.50 | 0.00 | 0.00 | 14 | 51,734 | 771,825 |
ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 3 | 379 | 3,333 |
BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 0 | -- | -- |
BOCGAS | 11.65 | 11.65 | -- | -- | 11.65 | 0.00 | 0.00 | 25 | 127,212 | 1,406,573 |
BUACEMENT | 68.00 | 68.00 | -- | -- | 68.00 | 0.00 | 0.00 | 16 | 23,601 | 1,444,381 |
CADBURY | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 22 | 208,683 | 1,689,191 |
CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 10 | 15,100 | 299,349 |
CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 1 | 100 | 320 |
CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
CAVERTON | 1.80 | 1.80 | 1.76 | 1.73 | 1.73 | 0.07 | 3.89 | 19 | 327,108 | 572,335 |
CHAMPION [BLS] | 2.03 | 2.03 | 2.08 | 2.08 | 2.08 | 0.05 | 2.46 | 13 | 260,127 | 538,611 |
CHAMS | 0.22 | 0.22 | 0.22 | 0.21 | 0.22 | 0.00 | 0.00 | 17 | 3,054,279 | 667,791 |
CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
CHIPLC | 0.53 | 0.53 | -- | -- | 0.53 | 0.00 | 0.00 | 4 | 67,000 | 36,490 |
CILEASING | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 0 | -- | -- |
CONOIL | 22.35 | 22.35 | -- | -- | 22.35 | 0.00 | 0.00 | 12 | 7,075 | 160,808 |
CORNERST | 0.57 | 0.57 | 0.52 | 0.52 | 0.52 | 0.05 | 8.77 | 8 | 4,404,495 | 2,290,387 |
COURTVILLE | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 0.01 | 3.33 | 20 | 1,445,968 | 421,147 |
CUSTODIAN | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 16 | 186,699 | 1,232,975 |
CUTIX | 4.90 | 4.90 | 4.80 | 4.80 | 4.80 | 0.10 | 2.04 | 22 | 635,546 | 3,054,915 |
CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 1 | 2,900 | 3,480 |
DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
DANGCEM | 245.00 | 245.00 | -- | -- | 245.00 | 0.00 | 0.00 | 49 | 73,866 | 18,100,276 |
DANGSUGAR | 17.35 | 17.35 | 17.35 | 17.30 | 17.30 | 0.05 | 0.29 | 141 | 1,511,143 | 26,137,925 |
DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 500 | 100 |
DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
EKOCORP [BLS] | 5.90 | 5.90 | -- | -- | 5.90 | 0.00 | 0.00 | 0 | -- | -- |
ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
ETERNA | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 18 | 219,331 | 1,448,084 |
ETI | 5.50 | 5.50 | 5.35 | 5.25 | 5.25 | 0.25 | 4.55 | 48 | 971,404 | 5,178,180 |
ETRANZACT | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 0 | -- | -- |
EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
FBNH | 7.50 | 7.50 | 7.50 | 7.40 | 7.45 | 0.05 | 0.67 | 158 | 92,289,939 | 687,727,257 |
FCMB | 2.95 | 2.95 | 2.92 | 2.90 | 2.90 | 0.05 | 1.69 | 53 | 2,033,383 | 5,911,032 |
FIDELITYBK [MRF] | 2.35 | 2.35 | 2.35 | 2.34 | 2.35 | 0.00 | 0.00 | 91 | 5,330,972 | 12,512,818 |
FIDSON | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 10 | 108,813 | 652,953 |
FLOURMILL | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.00 | 0.00 | 60 | 494,997 | 14,246,444 |
FTNCOCOA [RST] | 0.49 | 0.49 | 0.51 | 0.50 | 0.51 | 0.02 | 4.08 | 23 | 1,221,294 | 617,222 |
GLAXOSMITH | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 24 | 177,883 | 1,084,665 |
GOLDBREW [BRS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
GTCO [MRF] | 27.85 | 27.85 | 27.90 | 27.60 | 27.60 | 0.25 | 0.90 | 210 | 4,623,095 | 128,157,295 |
GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 500 | 100 |
GUINNESS | 31.00 | 31.00 | -- | -- | 31.00 | 0.00 | 0.00 | 28 | 239,237 | 7,184,859 |
HONYFLOUR | 3.75 | 3.75 | 4.00 | 3.71 | 4.00 | 0.25 | 6.67 | 201 | 13,175,873 | 50,970,920 |
IKEJAHOTEL | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 5 | 95,718 | 109,746 |
INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
INTBREW [BLS] | 4.65 | 4.65 | 5.00 | 5.00 | 5.00 | 0.35 | 7.53 | 17 | 532,199 | 2,651,157 |
INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
JAIZBANK | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 | 19 | 363,926 | 215,131 |
JAPAULGOLD [MRF] | 0.51 | 0.51 | 0.52 | 0.50 | 0.52 | 0.01 | 1.96 | 29 | 1,494,120 | 754,744 |
JBERGER | 26.00 | 26.00 | 27.00 | 27.00 | 27.00 | 1.00 | 3.85 | 40 | 444,331 | 11,654,550 |
JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 1 | 72 | 47 |
JULI [MRF] | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
LASACO | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 10 | 95,550 | 131,947 |
LEARNAFRCA | 1.44 | 1.44 | -- | -- | 1.44 | 0.00 | 0.00 | 12 | 192,620 | 270,885 |
LINKASSURE | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 13 | 26,334 | 14,631 |
LIVESTOCK | 2.15 | 2.15 | 2.25 | 2.15 | 2.20 | 0.05 | 2.33 | 43 | 4,631,882 | 10,124,807 |
LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
MANSARD | 0.88 | 0.88 | 0.88 | 0.87 | 0.88 | 0.00 | 0.00 | 32 | 1,879,034 | 1,643,102 |
MAYBAKER | 4.48 | 4.48 | -- | -- | 4.48 | 0.00 | 0.00 | 17 | 279,547 | 1,262,184 |
MBENEFIT | 0.30 | 0.30 | 0.33 | 0.30 | 0.31 | 0.01 | 3.33 | 46 | 11,146,847 | 3,407,060 |
MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 1,599 | 352 |
MORISON | 1.92 | 1.92 | -- | -- | 1.92 | 0.00 | 0.00 | 1 | 1,345 | 2,556 |
MRS | 13.85 | 13.85 | -- | -- | 13.85 | 0.00 | 0.00 | 9 | 13,416 | 188,220 |
MTNN | 172.50 | 172.50 | -- | -- | 172.50 | 0.00 | 0.00 | 47 | 61,067 | 10,649,057 |
MULTITREX [BMR] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 1,000 | 200 |
NAHCO | 2.89 | 2.89 | 2.88 | 2.83 | 2.88 | 0.01 | 0.35 | 28 | 1,389,132 | 3,950,597 |
NASCON | 14.15 | 14.15 | -- | -- | 14.15 | 0.00 | 0.00 | 34 | 602,610 | 8,381,576 |
NB | 48.00 | 48.00 | 48.05 | 48.05 | 48.05 | 0.05 | 0.10 | 51 | 749,535 | 36,305,625 |
NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0 | -- | -- |
NEIMETH | 1.96 | 1.96 | 1.90 | 1.90 | 1.90 | 0.06 | 3.06 | 11 | 245,186 | 465,752 |
NEM | 2.00 | 2.00 | 1.91 | 1.91 | 1.91 | 0.09 | 4.50 | 13 | 3,215,104 | 6,141,468 |
NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
NESTLE | 1,400.00 | 1,400.00 | -- | -- | 1,400.00 | 0.00 | 0.00 | 35 | 36,629 | 50,912,124 |
NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
NNFM | 7.30 | 7.30 | -- | -- | 7.30 | 0.00 | 0.00 | 23 | 121,800 | 970,092 |
NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
NPFMCRFBK | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 7 | 17,641 | 31,763 |
NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
OANDO [MRF] | 4.15 | 4.15 | 4.42 | 4.25 | 4.40 | 0.25 | 6.02 | 125 | 4,970,522 | 21,831,001 |
OKOMUOIL | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 39 | 636,969 | 63,730,897 |
OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
PHARMDEKO | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 3 | 890 | 1,469 |
PORTPAINT [DIP] | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 0 | -- | -- |
PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
PRESCO | 79.50 | 79.50 | -- | -- | 79.50 | 0.00 | 0.00 | 12 | 21,410 | 1,564,582 |
PRESTIGE [BLS] | 0.48 | 0.48 | 0.48 | 0.44 | 0.48 | 0.00 | 0.00 | 13 | 593,725 | 265,239 |
PZ [MRF] | 5.85 | 5.85 | -- | -- | 5.85 | 0.00 | 0.00 | 24 | 215,830 | 1,269,751 |
RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
REDSTAREX | 3.18 | 3.18 | -- | -- | 3.18 | 0.00 | 0.00 | 16 | 127,990 | 415,106 |
REGALINS | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 1 | 50,000 | 21,500 |
RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 4,039 | 808 |
SCOA | 1.44 | 1.44 | -- | -- | 1.44 | 0.00 | 0.00 | 0 | -- | -- |
SEPLAT | 759.70 | 759.70 | -- | -- | 759.70 | 0.00 | 0.00 | 14 | 281,841 | 199,504,199 |
SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 0 | -- | -- |
SKYAVN | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 2 | 280 | 1,038 |
SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
SOVRENINS | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 14 | 690,435 | 165,707 |
STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
STANBIC | 39.20 | 39.20 | -- | -- | 39.20 | 0.00 | 0.00 | 94 | 616,058 | 24,085,805 |
STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
STERLNBANK | 1.51 | 1.51 | 1.57 | 1.50 | 1.56 | 0.05 | 3.31 | 35 | 2,832,574 | 4,387,650 |
STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
TOTAL | 199.20 | 199.20 | -- | -- | 199.20 | 0.00 | 0.00 | 34 | 305,215 | 60,840,321 |
TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
TRANSCOHOT [BLS] | 5.17 | 5.17 | 5.00 | 5.00 | 5.00 | 0.17 | 3.29 | 5 | 153,484 | 769,162 |
TRANSCORP | 0.92 | 0.92 | 0.93 | 0.91 | 0.91 | 0.01 | 1.09 | 94 | 6,631,522 | 6,109,927 |
TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 7 | 125,147 | 112,629 |
UACN | 11.00 | 11.00 | 10.55 | 10.05 | 10.55 | 0.45 | 4.09 | 92 | 2,705,481 | 27,724,629 |
UBA [MRF] | 7.60 | 7.60 | 7.60 | 7.50 | 7.50 | 0.10 | 1.32 | 262 | 18,385,972 | 138,641,926 |
UBN [BLS] | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 33 | 500,487 | 2,507,161 |
UCAP | 7.50 | 7.50 | 8.10 | 7.75 | 8.10 | 0.60 | 8.00 | 224 | 9,271,141 | 73,078,636 |
UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
UNILEVER | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 | 18 | 317,301 | 4,292,945 |
UNIONDAC [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
UNITYBNK | 0.55 | 0.55 | 0.55 | 0.54 | 0.54 | 0.01 | 1.82 | 13 | 1,376,714 | 746,076 |
UNIVINSURE | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.01 | 4.76 | 52 | 25,239,599 | 5,049,359 |
UPDC [BLS] | 1.84 | 1.84 | 1.83 | 1.72 | 1.80 | 0.04 | 2.17 | 58 | 4,725,894 | 8,358,582 |
UPDCREIT | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 9 | 14,860 | 83,288 |
UPL | 1.09 | 1.09 | -- | -- | 1.09 | 0.00 | 0.00 | 3 | 28,200 | 33,558 |
VANLEER | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 0 | -- | -- |
VERITASKAP | 0.23 | 0.23 | 0.24 | 0.23 | 0.23 | 0.00 | 0.00 | 7 | 372,800 | 88,362 |
VITAFOAM | 16.40 | 16.40 | -- | -- | 16.40 | 0.00 | 0.00 | 44 | 318,793 | 5,244,068 |
WAPCO | 22.50 | 22.50 | -- | -- | 22.50 | 0.00 | 0.00 | 65 | 598,047 | 13,298,576 |
WAPIC | 0.50 | 0.50 | 0.52 | 0.52 | 0.52 | 0.02 | 4.00 | 42 | 7,232,504 | 3,760,856 |
WEMABANK | 0.84 | 0.84 | 0.84 | 0.79 | 0.82 | 0.02 | 2.38 | 84 | 13,017,725 | 10,475,784 |
ZENITHBANK | 24.25 | 24.25 | 24.30 | 24.20 | 24.20 | 0.05 | 0.21 | 265 | 14,304,122 | 346,431,867 |