Price List of Traded Equities: Tuesday, 7th July, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Tuesday, 7th July, 2020

July 7, 202001095

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.56 --0.56 0.00 4 16,213 8,338.63
ACADEMY0.32 --0.32 0.00 2 856 273.92
ACCESS6.20 6.25 6.20 6.20 0.00 342 13,012,162 81,056,030.50
AFRINSURE [MRF]0.20 --0.20 0.00 0 --
AFRIPRUD4.00 --4.00 0.00 42 92,514 373,583.80
AFROMEDIA0.20 --0.20 0.00 0 --
AIICO0.90 0.91 0.89 0.90 0.00 74 6,610,163 5,933,867.62
AIRTELAFRI317.10 328.70 328.70 328.70 11.60 10 363,047 119,334,241.30
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.89 --1.89 0.00 0 --
ARDOVA11.65 --11.65 0.00 38 321,632 3,393,245.15
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BMF]2.03 --2.03 0.00 0 --
BERGER6.75 --6.75 0.00 2 14,680 91,016.40
BETAGLAS61.55 --61.55 0.00 2 2,853 175,602.15
BOCGAS4.51 --4.51 0.00 6 13,310 56,194.10
BUACEMENT [BLS]39.90 40.90 40.90 40.90 1.00 43 423,088 17,015,816.00
CADBURY6.75 --6.75 0.00 43 216,060 1,531,754.20
CAP20.65 --20.65 0.00 8 21,359 397,707.15
CAPHOTEL [BLS]2.43 --2.43 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]1.82 --1.82 0.00 51 1,919,224 3,267,577.97
CHAMPION [BLS]0.95 --0.95 0.00 1 70,000 60,200.00
CHAMS0.23 --0.23 0.00 6 93,033 20,557.26
CHELLARAM2.51 --2.51 0.00 0 --
CHIPLC0.49 --0.49 0.00 0 --
CILEASING3.80 4.00 4.00 4.00 0.20 32 707,195 2,657,740.45
CONOIL21.00 --21.00 0.00 14 13,662 273,600.55
CORNERST0.55 --0.55 0.00 3 33,000 16,830.00
COURTVILLE0.20 0.20 0.20 0.20 0.00 1 4,000,000 800,000.00
CUSTODIAN5.50 5.00 5.00 5.00 -0.50 20 460,969 2,339,672.60
CUTIX1.60 --1.60 0.00 6 20,300 33,396.00
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 1 1 0.30
DANGCEM127.00 126.00 126.00 126.00 -1.00 103 767,881 96,099,423.10
DANGSUGAR11.70 --11.70 0.00 62 351,825 4,108,646.60
DEAPCAP [DWL]0.30 --0.30 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.24 --2.24 0.00 9 57,010 115,617.10
ETI4.80 --4.80 0.00 30 141,025 674,877.55
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.05 5.15 5.10 5.10 0.05 191 7,842,446 40,008,916.00
FCMB1.71 1.78 1.72 1.78 0.07 38 1,925,207 3,388,913.36
FIDELITYBK1.67 1.74 1.70 1.70 0.03 84 8,076,096 13,747,787.76
FIDSON2.85 --2.85 0.00 11 104,985 304,313.47
FLOURMILL18.50 --18.50 0.00 61 360,409 6,559,311.80
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH4.95 5.00 4.55 4.55 -0.40 63 1,999,209 9,754,481.90
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY21.00 21.05 20.95 21.05 0.05 450 19,723,812 413,816,022.25
GUINEAINS [MRF]0.20 --0.20 0.00 0 --
GUINNESS14.00 14.00 14.00 14.00 0.00 118 1,811,163 25,340,530.65
HONYFLOUR0.91 0.92 0.92 0.92 0.01 36 365,458 334,801.76
IKEJAHOTEL1.02 --1.02 0.00 1 12,000 13,440.00
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW3.95 --3.95 0.00 32 252,792 998,550.40
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.56 0.55 0.52 0.52 -0.04 28 1,160,832 619,316.60
JAPAULOIL0.23 0.22 0.21 0.22 -0.01 36 9,623,527 2,050,210.67
JBERGER16.55 15.65 14.90 15.65 -0.90 151 3,202,006 49,033,576.45
JOHNHOLT0.51 --0.51 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO [MRF]0.25 0.25 0.24 0.24 -0.01 8 1,196,822 297,637.28
LAWUNION1.00 --1.00 0.00 0 --
LEARNAFRCA1.06 --1.06 0.00 1 1,500 1,710.00
LINKASSURE0.47 0.48 0.43 0.43 -0.04 24 3,159,923 1,448,575.93
LIVESTOCK [MRF]0.56 0.51 0.51 0.51 -0.05 23 652,703 345,505.83
MANSARD1.76 1.59 1.59 1.59 -0.17 20 358,862 576,997.48
MAYBAKER2.78 --2.78 0.00 29 427,734 1,097,833.32
MBENEFIT0.21 0.22 0.22 0.22 0.01 3 502,375 110,462.50
MCNICHOLS0.47 --0.47 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL192.60 --192.60 0.00 13 12,002 2,086,202.60
MORISON0.60 --0.60 0.00 0 --
MRS13.80 12.45 12.45 12.45 -1.35 6 137,663 1,713,904.35
MTNN116.00 115.00 115.00 115.00 -1.00 84 10,232,114 1,176,787,915.10
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.20 2.20 2.20 2.20 0.00 47 777,709 1,693,839.16
NASCON10.00 9.50 9.50 9.50 -0.50 44 3,109,848 29,557,364.30
NB34.05 34.05 34.05 34.05 0.00 80 1,807,764 61,270,633.00
NCR2.00 --2.00 0.00 0 --
NEIMETH1.45 1.36 1.36 1.36 -0.09 25 417,461 569,202.91
NEM2.05 --2.05 0.00 5 99,000 194,594.68
NESF552.20 --552.20 0.00 0 --
NESTLE1,175.00 --1,175.00 0.00 50 25,000 27,917,885.00
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 0.20 0.20 0.20 0.00 1 100,000 20,000.00
NNFM4.30 --4.30 0.00 1 250 1,172.50
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.24 --1.24 0.00 10 135,000 168,940.80
NSLTECH0.20 --0.20 0.00 0 --
OANDO [MRF]2.27 2.30 2.29 2.30 0.03 52 2,435,094 5,577,537.09
OKOMUOIL77.40 69.70 69.70 69.70 -7.70 69 1,590,953 110,892,616.85
OMATEK [DWL]0.26 --0.26 0.00 0 --
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO45.25 --45.25 0.00 15 37,006 1,529,098.60
PRESTIGE [BLS]0.47 --0.47 0.00 3 21,022 10,511.00
PZ4.00 4.20 4.00 4.20 0.20 43 1,563,726 6,518,425.80
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX2.97 3.26 3.26 3.26 0.29 8 318,758 1,035,851.08
REGALINS0.22 --0.22 0.00 0 --
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.26 0.26 0.24 0.26 0.00 13 1,117,124 270,309.76
RTBRISCOE [MRF]0.20 --0.20 0.00 2 3,429 685.80
SCOA2.93 --2.93 0.00 0 --
SEPLAT386.00 --386.00 0.00 11 13,728 5,019,715.00
SFSREIT69.30 --69.30 0.00 2 2,750 171,600.00
SKYAVN2.93 --2.93 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC30.25 --30.25 0.00 53 370,052 10,713,876.40
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.17 1.22 1.22 1.22 0.05 19 411,431 500,842.22
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 1 10,000 2,000.00
TANTALIZER0.20 --0.20 0.00 1 2,500 500.00
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL97.50 --97.50 0.00 18 58,931 5,307,490.00
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.63 0.65 0.62 0.62 -0.01 70 8,381,748 5,281,753.03
TRANSEXPR0.77 --0.77 0.00 0 --
TRIPPLEG0.50 --0.50 0.00 0 --
UAC-PROP0.99 0.95 0.90 0.95 -0.04 11 4,215,675 3,980,107.40
UACN7.20 --7.20 0.00 24 232,087 1,649,901.90
UBA6.05 6.20 6.05 6.20 0.15 179 10,188,644 61,982,517.50
UBN [BLS]5.45 --5.45 0.00 16 42,134 240,364.85
UCAP2.60 2.61 2.60 2.60 0.00 63 1,366,139 3,554,108.85
UHOMREIT40.70 --40.70 0.00 1 35 1,319.50
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER13.80 12.45 12.45 12.45 -1.35 86 1,245,598 15,730,892.70
UNIONDAC [MRF]0.25 --0.25 0.00 0 --
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.47 --0.47 0.00 7 107,169 54,090.26
UNIVINSURE [MRF]0.20 --0.20 0.00 0 --
UPDCREIT3.80 --3.80 0.00 2 2,850 10,830.00
UPL1.01 --1.01 0.00 1 36,000 39,960.00
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.59 --5.59 0.00 20 133,702 692,728.59
WAPCO10.00 10.00 10.00 10.00 0.00 98 1,729,235 17,352,716.70
WAPIC0.33 0.35 0.35 0.35 0.02 18 738,279 256,572.07
WEMABANK0.52 0.53 0.52 0.53 0.01 27 1,803,265 949,221.03
ZENITHBANK16.05 16.35 16.15 16.35 0.30 398 7,993,495 129,811,411.60

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.