You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.3 | 3.3 | 3.63 | 3.63 | 3.63 | 0.33 | 10.00 | 14 | 212,343 | 770,178 |
| ABCTRANS | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00 | 0.00 | 27 | 352,855 | 432,523 |
| ACADEMY | 3.14 | 3.14 | 3.25 | 3.25 | 3.25 | 0.11 | 3.50 | 21 | 354,457 | 1,160,018 |
| ACCESSCORP | 25 | 25 | 26.5 | 24.5 | 24.75 | -0.25 | -1.00 | 759 | 47,054,747 | 1,202,909,442 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 24.8 | 24.8 | 24 | 22.35 | 23 | -1.80 | -7.26 | 261 | 4,369,308 | 99,917,196 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.89 | 2.07 | 2.07 | 1.71 | 1.71 | -0.18 | -9.52 | 806 | 120,702,526 | 225,443,862 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 31 | 166,719 | 390,220,469 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2 | 250 | 1,770 |
| ARADEL | 598 | 598 | -- | -- | 598 | 0.00 | 0.00 | 298 | 969,128 | 580,493,946 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 21 | 371,382 | 628,156 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 28 | 28,672 | 571,501 |
| BETAGLAS | 64.9 | 64.9 | -- | -- | 64.9 | 0.00 | 0.00 | 26 | 266,461 | 15,638,362 |
| BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 123 | 267,621 | 24,070,434 |
| BUAFOODS | 415 | 415 | -- | -- | 415 | 0.00 | 0.00 | 51 | 124,036 | 46,327,446 |
| CADBURY | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 50 | 316,032 | 7,012,751 |
| CAP | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 14 | 61,805 | 2,381,463 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.65 | 2.65 | 2.7 | 2.39 | 2.45 | -0.20 | -7.55 | 88 | 4,787,471 | 12,029,385 |
| CHAMPION [BLS] | 4 | 4 | 4.2 | 4 | 4.2 | 0.20 | 5.00 | 33 | 866,216 | 3,499,420 |
| CHAMS | 2.35 | 2.35 | 2.35 | 2.12 | 2.14 | -0.21 | -8.94 | 318 | 24,374,028 | 52,977,863 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 4.65 | 4.65 | 4.65 | 4.19 | 4.25 | -0.40 | -8.60 | 79 | 5,402,854 | 22,764,188 |
| CONHALLPLC | 4 | 4 | 3.75 | 3.6 | 3.61 | -0.39 | -9.75 | 86 | 4,552,844 | 16,539,781 |
| CONOIL | 387.2 | 387.2 | -- | -- | 387.2 | 0.00 | 0.00 | 55 | 8,926 | 3,133,574 |
| CORNERST | 4.61 | 4.61 | 4.61 | 4.15 | 4.15 | -0.46 | -9.98 | 89 | 4,116,344 | 17,612,138 |
| CUSTODIAN | 18.65 | 18.65 | 18.2 | 17.6 | 18 | -0.65 | -3.49 | 108 | 2,198,405 | 39,205,710 |
| CUTIX | 2.6 | 2.6 | 2.6 | 2.5 | 2.55 | -0.05 | -1.92 | 122 | 2,945,762 | 7,607,913 |
| CWG | 7.15 | 7.15 | 7 | 6.45 | 6.9 | -0.25 | -3.50 | 106 | 4,096,584 | 27,143,837 |
| DAARCOMM | 0.77 | 0.77 | 0.84 | 0.72 | 0.84 | 0.07 | 9.09 | 147 | 8,176,206 | 6,665,079 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 99 | 53,532 | 23,072,292 |
| DANGSUGAR | 32.65 | 32.65 | 32.45 | 32.45 | 32.45 | -0.20 | -0.61 | 209 | 1,631,163 | 53,054,460 |
| DEAPCAP [DWL] | 1.3 | 1.3 | 1.29 | 1.26 | 1.26 | -0.04 | -3.08 | 38 | 688,865 | 868,641 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.1 | 3.1 | 3.15 | 3.05 | 3.05 | -0.05 | -1.61 | 144 | 7,741,285 | 24,090,583 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 100 | 2,110 |
| ETERNA | 26.7 | 26.7 | -- | -- | 26.7 | 0.00 | 0.00 | 102 | 782,749 | 21,755,361 |
| ETI | 28 | 28 | -- | -- | 28 | 0.00 | 0.00 | 39 | 99,499 | 2,843,204 |
| ETRANZACT | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 21 | 31,996 | 203,620 |
| EUNISELL | 19.27 | 19.27 | -- | -- | 19.27 | 0.00 | 0.00 | 6 | 5,184 | 89,942 |
| FBNH | 28.9 | 28.9 | 29.5 | 29 | 29.5 | 0.60 | 2.08 | 395 | 161,459,871 | 4,715,156,296 |
| FCMB | 10.25 | 10.25 | 10.4 | 10.25 | 10.25 | 0.00 | 0.00 | 302 | 8,660,289 | 89,267,524 |
| FIDELITYBK | 17.4 | 17.4 | 17.4 | 17.25 | 17.25 | -0.15 | -0.86 | 267 | 3,970,137 | 68,847,749 |
| FIDSON | 16.4 | 16.4 | 17 | 17 | 17 | 0.60 | 3.66 | 90 | 842,222 | 13,718,932 |
| FTNCOCOA [RST] | 2 | 2 | 2.05 | 1.8 | 1.8 | -0.20 | -10.00 | 122 | 14,528,516 | 27,149,952 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 45 | 4,841 | 5,010,435 |
| GOLDBREW [BLS] | 8.64 | 8.64 | -- | -- | 8.64 | 0.00 | 0.00 | 7 | 2,359 | 18,353 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 56.2 | 56.2 | 57 | 56.2 | 57 | 0.80 | 1.42 | 362 | 20,573,583 | 1,168,943,553 |
| GUINEAINS | 1.06 | 1.16 | 1.16 | 0.96 | 0.97 | -0.09 | -8.49 | 283 | 39,105,582 | 41,614,684 |
| GUINNESS | 70.25 | 70.25 | -- | -- | 70.25 | 0.00 | 0.00 | 35 | 80,757 | 5,574,603 |
| HMCALL | 4.86 | 4.86 | -- | -- | 4.86 | 0.00 | 0.00 | 54 | 139,675 | 681,982 |
| HONYFLOUR [BLS] | 8.37 | 8.37 | 8 | 7.54 | 7.54 | -0.83 | -9.92 | 329 | 6,955,888 | 53,856,963 |
| IKEJAHOTEL | 12.35 | 12.35 | -- | -- | 12.35 | 0.00 | 0.00 | 91 | 392,354 | 4,635,478 |
| IMG | 37.95 | 37.95 | -- | -- | 37.95 | 0.00 | 0.00 | 13 | 6,260 | 216,343 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 7 | 14,300 | 92,685 |
| INTBREW [BLS] | 5.4 | 5.4 | 5.35 | 5.25 | 5.25 | -0.15 | -2.78 | 62 | 4,634,574 | 24,522,039 |
| INTENEGINS [RST] | 1.87 | 1.87 | 2.04 | 2 | 2 | 0.13 | 6.95 | 38 | 1,125,817 | 2,253,974 |
| JAIZBANK | 3.08 | 3.08 | 3.08 | 3 | 3 | -0.08 | -2.60 | 298 | 22,222,245 | 67,414,202 |
| JAPAULGOLD | 2.3 | 2.3 | 2.3 | 2.18 | 2.18 | -0.12 | -5.22 | 166 | 8,497,747 | 18,920,007 |
| JBERGER | 155.3 | 155.3 | -- | -- | 155.3 | 0.00 | 0.00 | 89 | 82,676 | 11,991,123 |
| JOHNHOLT | 9.41 | 9.41 | -- | -- | 9.41 | 0.00 | 0.00 | 60 | 454,644 | 4,022,840 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 11 | 11,312 | 117,128 |
| LASACO | 4.09 | 4.09 | 3.8 | 3.69 | 3.69 | -0.40 | -9.78 | 109 | 7,055,704 | 26,359,784 |
| LEARNAFRCA | 4.95 | 4.95 | 5.44 | 4.85 | 5.44 | 0.49 | 9.90 | 42 | 1,634,264 | 8,702,281 |
| LINKASSURE | 1.55 | 1.7 | 1.7 | 1.43 | 1.44 | -0.11 | -7.10 | 168 | 36,448,136 | 59,119,099 |
| LIVESTOCK | 4.78 | 4.78 | 5.25 | 4.76 | 4.76 | -0.02 | -0.42 | 136 | 4,415,970 | 21,764,352 |
| LIVINGTRUST | 4.38 | 4.38 | -- | -- | 4.38 | 0.00 | 0.00 | 3 | 10,004 | 43,819 |
| MANSARD | 9.68 | 9.68 | 10.45 | 9.1 | 9.15 | -0.53 | -5.48 | 158 | 3,229,803 | 30,865,720 |
| MAYBAKER | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 37 | 245,017 | 2,261,293 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.72 | 1.72 | 1.7 | 1.61 | 1.61 | -0.11 | -6.40 | 22 | 1,124,675 | 1,860,681 |
| MECURE | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 6 | 690 | 8,660 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 4 | 4,917 | 41,527 |
| MORISON | 4.01 | 4.01 | -- | -- | 4.01 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 217.8 | 217.8 | -- | -- | 217.8 | 0.00 | 0.00 | 103 | 181,780 | 35,965,726 |
| MTNN | 200 | 200 | -- | -- | 200 | 0.00 | 0.00 | 368 | 1,152,705 | 235,508,315 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.85 | 8.85 | 9.7 | 9.7 | 9.7 | 0.85 | 9.60 | 23 | 313,961 | 3,045,422 |
| NAHCO | 48 | 48 | -- | -- | 48 | 0.00 | 0.00 | 86 | 755,069 | 36,040,372 |
| NASCON | 31 | 31 | 31.6 | 31.05 | 31.6 | 0.60 | 1.94 | 85 | 1,059,234 | 33,273,850 |
| NB | 32.15 | 32.15 | 32.2 | 32 | 32 | -0.15 | -0.47 | 92 | 3,697,300 | 118,374,804 |
| NCR | 6.65 | 6.65 | 7.3 | 7.3 | 7.3 | 0.65 | 9.77 | 18 | 199,950 | 1,444,921 |
| NEIMETH | 2.8 | 2.7 | 2.7 | 2.6 | 2.6 | -0.20 | -7.14 | 75 | 2,162,145 | 5,758,114 |
| NEM | 13.4 | 13.4 | 13.1 | 13.1 | 13.1 | -0.30 | -2.24 | 89 | 742,551 | 9,508,226 |
| NESTLE | 875 | 875 | -- | -- | 875 | 0.00 | 0.00 | 71 | 43,896 | 37,491,231 |
| NGXGROUP | 27.25 | 27.25 | 29.9 | 29.9 | 29.9 | 2.65 | 9.72 | 44 | 408,312 | 11,783,153 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 34 | 55,432 | 6,177,134 |
| NNFM | 47.95 | 47.95 | 45.55 | 45.55 | 45.55 | -2.40 | -5.01 | 38 | 219,923 | 10,259,264 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 2 | 12 | 825 |
| NPFMCRFBK | 1.92 | 1.92 | 1.92 | 1.8 | 1.89 | -0.03 | -1.56 | 76 | 8,725,697 | 16,448,266 |
| NSLTECH | 0.82 | 0.82 | 0.82 | 0.74 | 0.74 | -0.08 | -9.76 | 62 | 3,830,762 | 2,933,824 |
| OANDO | 64.1 | 64.1 | 66.5 | 63.5 | 63.5 | -0.60 | -0.94 | 460 | 14,919,052 | 984,254,786 |
| OKOMUOIL | 444 | 444 | -- | -- | 444 | 0.00 | 0.00 | 116 | 108,858 | 52,308,165 |
| OMATEK | 0.9 | 0.9 | 0.95 | 0.83 | 0.88 | -0.02 | -2.22 | 114 | 10,554,984 | 9,238,571 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 493 | 493 | -- | -- | 493 | 0.00 | 0.00 | 432 | 1,404,980 | 687,791,776 |
| PRESTIGE [BLS] | 1.58 | 1.6 | 1.6 | 1.43 | 1.43 | -0.15 | -9.49 | 172 | 27,679,149 | 41,039,707 |
| PZ | 25 | 25 | 27.5 | 27.5 | 27.5 | 2.50 | 10.00 | 65 | 1,187,612 | 30,147,436 |
| REDSTAREX | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 0.00 | 16 | 232,049 | 1,129,311 |
| REGALINS | 0.96 | 1.05 | 1.05 | 0.87 | 0.96 | 0.00 | 0.00 | 242 | 47,324,699 | 44,545,760 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.22 | 1.24 | 1.24 | 1.1 | 1.11 | -0.11 | -9.02 | 215 | 30,368,014 | 33,980,970 |
| RTBRISCOE | 3 | 3 | 3 | 2.7 | 2.7 | -0.30 | -10.00 | 54 | 2,303,920 | 6,504,989 |
| SCOA | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 4 | 1,853 | 4,188 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 57 | 6,628 | 34,001,640 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 25 | 56,580 | 9,405,011 |
| SKYAVN | 33.45 | 33.45 | -- | -- | 33.45 | 0.00 | 0.00 | 27 | 65,587 | 1,999,158 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.48 | 1.5 | 1.59 | 1.34 | 1.44 | -0.04 | -2.70 | 119 | 18,829,147 | 26,681,287 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 58 | 58 | -- | -- | 58 | 0.00 | 0.00 | 55 | 220,322 | 12,810,767 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 6.07 | 6.07 | 6.3 | 6 | 6 | -0.07 | -1.15 | 218 | 8,690,926 | 52,866,500 |
| SUNUASSUR | 11.12 | 11.12 | 10.01 | 10.01 | 10.01 | -1.11 | -9.98 | 91 | 1,390,054 | 13,955,423 |
| TANTALIZER | 2.71 | 2.98 | 2.98 | 2.5 | 2.52 | -0.19 | -7.01 | 293 | 104,762,418 | 267,394,878 |
| THOMASWY [MRS] | 1.9 | 1.9 | 2.08 | 2.08 | 2.08 | 0.18 | 9.47 | 23 | 177,507 | 362,546 |
| TIP | 2.99 | 2.99 | 2.98 | 2.79 | 2.79 | -0.20 | -6.69 | 35 | 1,466,130 | 4,265,319 |
| TOTAL | 630 | 630 | -- | -- | 630 | 0.00 | 0.00 | 107 | 64,357 | 40,552,503 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 116 | 116 | -- | -- | 116 | 0.00 | 0.00 | 43 | 28,583 | 3,058,660 |
| TRANSCORP | 44 | 44 | 45.1 | 43.5 | 45 | 1.00 | 2.27 | 304 | 13,443,109 | 598,529,765 |
| TRANSEXPR | 1.82 | 1.82 | -- | -- | 1.82 | 0.00 | 0.00 | 6 | 15,362 | 29,450 |
| TRANSPOWER | 359.9 | 359.9 | -- | -- | 359.9 | 0.00 | 0.00 | 34 | 157,454 | 51,015,096 |
| TRIPPLEG | 2.47 | 2.47 | -- | -- | 2.47 | 0.00 | 0.00 | 6 | 7,600 | 17,840 |
| UACN | 31.25 | 31.25 | -- | -- | 31.25 | 0.00 | 0.00 | 91 | 649,386 | 19,430,623 |
| UBA | 34.9 | 34.9 | 34.9 | 33.65 | 34.05 | -0.85 | -2.44 | 581 | 14,819,155 | 507,297,856 |
| UCAP | 23 | 23 | 23 | 22.2 | 22.2 | -0.80 | -3.48 | 448 | 12,463,354 | 282,320,962 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 116 | 1,089,959 | 39,057,291 |
| UNIONDICON [DWL] | 7.2 | 7.2 | 7.5 | 7.45 | 7.5 | 0.30 | 4.17 | 7 | 376,800 | 2,815,183 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.86 | 0.94 | 0.94 | 0.78 | 0.78 | -0.08 | -9.30 | 392 | 93,810,755 | 78,058,361 |
| UPDC [BLS] | 1.9 | 1.9 | 2.03 | 1.94 | 1.98 | 0.08 | 4.21 | 161 | 10,352,178 | 20,551,810 |
| UPDCREIT | 5.7 | 5.7 | 5.95 | 5.6 | 5.65 | -0.05 | -0.88 | 84 | 2,132,776 | 12,181,276 |
| UPL | 4 | 4 | 4.25 | 4.1 | 4.25 | 0.25 | 6.25 | 34 | 701,305 | 2,947,513 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.7 | 1.7 | 1.7 | 1.53 | 1.53 | -0.17 | -10.00 | 384 | 35,138,850 | 54,835,499 |
| VFDGROUP | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 74 | 269,085 | 11,735,735 |
| VITAFOAM | 24.4 | 24.4 | 22.5 | 22.5 | 22.5 | -1.90 | -7.79 | 63 | 1,255,170 | 28,399,464 |
| WAPCO | 71 | 71 | -- | -- | 71 | 0.00 | 0.00 | 178 | 1,034,923 | 71,788,622 |
| WAPIC | 2.98 | 3.25 | 3.25 | 2.69 | 2.69 | -0.29 | -9.73 | 207 | 12,444,271 | 35,192,829 |
| WEMABANK | 11 | 12.1 | 12.1 | 10.5 | 10.85 | -0.15 | -1.36 | 440 | 12,874,945 | 145,555,787 |
| ZENITHBANK | 46.65 | 46.65 | 46 | 44.65 | 44.95 | -1.70 | -3.64 | 525 | 7,674,939 | 346,034,844 |