You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 2 | 1,980 | 3,336 |
| ABCTRANS | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 3 | 70,000 | 26,600 |
| ACADEMY | 1.19 | 1.19 | -- | -- | 1.19 | 0.00 | 0.00 | 2 | 5,000 | 6,030 |
| ACCESSCORP | 9.2 | 9.2 | 9.2 | 9.15 | 9.15 | -0.05 | -0.54 | 117 | 2,530,646 | 23,210,511 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.1 | 6.1 | -- | -- | 6.1 | 0.00 | 0.00 | 31 | 315,702 | 1,946,749 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 | -3.17 | 46 | 3,648,434 | 2,239,040 |
| AIRTELAFRI | 1660 | 1660 | -- | -- | 1660 | 0.00 | 0.00 | 80 | 544,405 | 844,315,729 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [MRF] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 17.65 | 17.65 | 16.9 | 16.1 | 16.9 | -0.75 | -4.25 | 92 | 1,219,909 | 19,919,124 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 1 | 990 | 1,980 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 11 | 228,799 | 1,610,390 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 9 | 9,256 | 357,301 |
| BUACEMENT | 99.45 | 99.45 | -- | -- | 99.45 | 0.00 | 0.00 | 31 | 33,642 | 3,013,354 |
| BUAFOODS | 74.5 | 74.5 | -- | -- | 74.5 | 0.00 | 0.00 | 39 | 171,675 | 11,851,847 |
| CADBURY | 12.3 | 12.3 | 11.9 | 11.9 | 11.9 | -0.40 | -3.25 | 17 | 205,153 | 2,449,039 |
| CAP | 20.3 | 20.3 | 20.2 | 20.2 | 20.2 | -0.10 | -0.49 | 21 | 475,066 | 9,581,601 |
| CAPHOTEL [BLS] | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 4 | 40,860 | 102,567 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.93 | 0.93 | 0.95 | 0.95 | 0.95 | 0.02 | 2.15 | 10 | 281,503 | 268,097 |
| CHAMPION [BLS] | 4.9 | 4.9 | -- | -- | 4.9 | 0.00 | 0.00 | 6 | 52,921 | 253,086 |
| CHAMS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 5 | 100,500 | 27,135 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.68 | 0.68 | -- | -- | 0.68 | 0.00 | 0.00 | 3 | 22,928 | 14,311 |
| CILEASING | 3.43 | 3.43 | -- | -- | 3.43 | 0.00 | 0.00 | 4 | 112,788 | 390,912 |
| CONOIL | 26.5 | 26.5 | 29.15 | 29.15 | 29.15 | 2.65 | 10.00 | 21 | 773,059 | 22,534,670 |
| CORNERST | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 | 4 | 203,090 | 127,943 |
| COURTVILLE | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 | -1.96 | 7 | 396,447 | 199,178 |
| CUSTODIAN | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 19 | 188,230 | 1,146,409 |
| CUTIX | 2.14 | 2.14 | 2.21 | 2.19 | 2.21 | 0.07 | 3.27 | 23 | 633,504 | 1,390,766 |
| CWG [BLS] | 0.98 | 0.98 | -- | -- | 0.98 | 0.00 | 0.00 | 2 | 3,100 | 2,849 |
| DAARCOMM [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 266.9 | 266.9 | 265 | 265 | 265 | -1.90 | -0.71 | 57 | 1,169,758 | 309,968,929 |
| DANGSUGAR | 17.1 | 17.1 | 17.1 | 17.05 | 17.05 | -0.05 | -0.29 | 70 | 1,689,627 | 28,857,085 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 1 | 252 | 910 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.95 | 6.95 | -- | -- | 6.95 | 0.00 | 0.00 | 18 | 261,586 | 1,820,420 |
| ETI | 12.35 | 12.35 | -- | -- | 12.35 | 0.00 | 0.00 | 22 | 115,863 | 1,373,041 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 7 | 9,949 | 38,304 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.95 | 11.95 | 11.95 | 11.9 | 11.9 | -0.05 | -0.42 | 77 | 3,455,741 | 41,136,878 |
| FCMB | 4.99 | 4.99 | 4.91 | 4.57 | 4.6 | -0.39 | -7.82 | 132 | 27,983,308 | 130,017,345 |
| FIDELITYBK | 5.92 | 5.92 | 5.9 | 5.64 | 5.8 | -0.12 | -2.03 | 87 | 5,431,393 | 31,313,286 |
| FIDSON | 9.89 | 9.89 | 9.87 | 9.6 | 9.87 | -0.02 | -0.20 | 50 | 750,703 | 7,296,803 |
| FLOURMILL | 29.95 | 29.95 | -- | -- | 29.95 | 0.00 | 0.00 | 56 | 203,993 | 6,024,311 |
| FTNCOCOA [RST] | 0.31 | 0.31 | 0.33 | 0.3 | 0.3 | -0.01 | -3.23 | 18 | 1,434,059 | 460,682 |
| GEREGU [BLS] | 219 | 219 | 207.9 | 197.1 | 207.9 | -11.10 | -5.07 | 76 | 21,129,974 | 4,175,987,940 |
| GLAXOSMITH | 6.5 | 6.5 | 6.95 | 6.95 | 6.95 | 0.45 | 6.92 | 39 | 1,329,362 | 9,077,444 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC [MRF] | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 1 | 990 | 2,218 |
| GTCO | 25.1 | 25.1 | 25.25 | 25.1 | 25.25 | 0.15 | 0.60 | 265 | 13,663,879 | 343,342,696 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 63 | 63 | -- | -- | 63 | 0.00 | 0.00 | 78 | 107,023 | 6,722,348 |
| HONYFLOUR | 2.29 | 2.29 | 2.26 | 2.21 | 2.21 | -0.08 | -3.49 | 38 | 1,014,512 | 2,288,920 |
| IKEJAHOTEL | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 0 | -- | -- |
| IMG | 8.05 | 8.05 | -- | -- | 8.05 | 0.00 | 0.00 | 10 | 120,927 | 973,942 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 1 | 10 | 12 |
| INTBREW [BLS] | 4.6 | 4.6 | -- | -- | 4.6 | 0.00 | 0.00 | 35 | 305,854 | 1,398,662 |
| INTENEGINS [RST] | 1.07 | 1.07 | 1.17 | 1.06 | 1.17 | 0.10 | 9.35 | 81 | 6,880,066 | 7,698,739 |
| JAIZBANK | 0.93 | 0.93 | 0.92 | 0.9 | 0.92 | -0.01 | -1.08 | 30 | 1,071,970 | 976,245 |
| JAPAULGOLD | 0.32 | 0.3 | 0.3 | 0.29 | 0.29 | -0.03 | -9.38 | 38 | 8,857,335 | 2,620,940 |
| JBERGER | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 17 | 10,004 | 254,448 |
| JOHNHOLT | 1.33 | 1.33 | -- | -- | 1.33 | 0.00 | 0.00 | 3 | 1,175 | 1,410 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 6 | 58,500 | 58,343 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 5 | 7,881 | 17,533 |
| LINKASSURE | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | -0.03 | -6.12 | 10 | 231,324 | 106,278 |
| LIVESTOCK | 1.08 | 1.08 | 1.1 | 1.1 | 1.1 | 0.02 | 1.85 | 7 | 282,132 | 306,112 |
| LIVINGTRUST | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 1 | 1 | 2 |
| MANSARD | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 21 | 457,683 | 914,571 |
| MAYBAKER | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | -0.10 | -2.17 | 26 | 317,163 | 1,434,219 |
| MBENEFIT | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.02 | -5.71 | 21 | 1,774,678 | 588,104 |
| MCNICHOLS | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 3 | 12,473 | 7,703 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 1 | 1,500 | 3,630 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 3 | 2,115 | 5,014 |
| MRS | 19.35 | 19.35 | 21.25 | 21.25 | 21.25 | 1.90 | 9.82 | 40 | 662,485 | 14,068,452 |
| MTNN | 242 | 242 | 243.9 | 243.9 | 243.9 | 1.90 | 0.79 | 401 | 1,979,073 | 477,163,708 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 7 | 210,915 | 844,766 |
| NAHCO | 8.65 | 8.65 | 9 | 8.45 | 8.7 | 0.05 | 0.58 | 104 | 4,659,011 | 40,165,834 |
| NASCON | 10.9 | 10.9 | 11.2 | 11.2 | 11.2 | 0.30 | 2.75 | 44 | 955,998 | 10,674,830 |
| NB | 41.8 | 41.8 | -- | -- | 41.8 | 0.00 | 0.00 | 96 | 535,800 | 21,376,036 |
| NCR | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.56 | 1.56 | -- | -- | 1.56 | 0.00 | 0.00 | 15 | 398,741 | 623,271 |
| NEM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 7 | 24,255 | 100,765 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1080 | 1080 | 1080.3 | 1080.3 | 1080.3 | 0.30 | 0.03 | 68 | 209,043 | 225,838,023 |
| NGXGROUP | 30 | 30 | 30 | 29 | 29 | -1.00 | -3.33 | 34 | 1,505,055 | 44,713,071 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 9.75 | 9.75 | -- | -- | 9.75 | 0.00 | 0.00 | 16 | 40,308 | 411,596 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 2 | 35 | 1,971 |
| NPFMCRFBK [BLS] | 1.74 | 1.74 | -- | -- | 1.74 | 0.00 | 0.00 | 6 | 62,620 | 109,314 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 3.98 | 3.98 | 4.09 | 4 | 4 | 0.02 | 0.50 | 84 | 4,370,716 | 17,662,995 |
| OKOMUOIL | 181.1 | 181.1 | -- | -- | 181.1 | 0.00 | 0.00 | 33 | 187,975 | 34,542,592 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 1 | 5,000 | 11,000 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 25 | 12,969 | 1,853,094 |
| PRESTIGE [BLS] | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 10 | 72,820 | 28,986 |
| PZ | 10.25 | 10.25 | -- | -- | 10.25 | 0.00 | 0.00 | 59 | 654,454 | 6,596,681 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.53 | 2.53 | -- | -- | 2.53 | 0.00 | 0.00 | 6 | 13,718 | 35,717 |
| REGALINS | 0.3 | 0.3 | 0.31 | 0.31 | 0.31 | 0.01 | 3.33 | 3 | 901,000 | 279,300 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.82 | 0.82 | 0.76 | 0.75 | 0.76 | -0.06 | -7.32 | 13 | 1,208,098 | 913,226 |
| RTBRISCOE | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 3 | 375,628 | 105,196 |
| SCOA | 1.01 | 1.01 | -- | -- | 1.01 | 0.00 | 0.00 | 3 | 337 | 314 |
| SEPLAT | 1325 | 1325 | -- | -- | 1325 | 0.00 | 0.00 | 22 | 4,435 | 5,828,826 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 7 | 26,590 | 8,150 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.5 | 34.5 | -- | -- | 34.5 | 0.00 | 0.00 | 58 | 1,135,672 | 40,098,291 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.6 | 1.6 | 1.62 | 1.52 | 1.52 | -0.08 | -5.00 | 109 | 18,837,079 | 28,934,313 |
| SUNUASSUR | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 4 | 8,800 | 2,823 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 1.31 | 1.31 | -- | -- | 1.31 | 0.00 | 0.00 | 1 | 5,000 | 6,250 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 224 | 224 | -- | -- | 224 | 0.00 | 0.00 | 42 | 53,973 | 11,318,051 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 1 | 200 | 1,330 |
| TRANSCORP | 1.35 | 1.35 | 1.38 | 1.32 | 1.36 | 0.01 | 0.74 | 110 | 15,767,888 | 21,163,849 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 7 | 193,550 | 220,871 |
| UACN | 9.8 | 9.8 | 9.2 | 9.2 | 9.2 | -0.60 | -6.12 | 41 | 1,169,152 | 10,788,300 |
| UBA | 8.4 | 8.4 | 8.35 | 8.3 | 8.4 | 0.00 | 0.00 | 129 | 3,456,744 | 28,858,962 |
| UBN [BLS] | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 24 | 163,749 | 1,078,841 |
| UCAP | 14.95 | 14.95 | 15.2 | 15 | 15.2 | 0.25 | 1.67 | 117 | 3,694,202 | 55,703,691 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.55 | 13.55 | 13.6 | 13.6 | 13.6 | 0.05 | 0.37 | 26 | 315,798 | 4,297,491 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.02 | -3.64 | 8 | 2,024,065 | 1,072,957 |
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 7 | 329,000 | 65,800 |
| UPDC [BLS] | 0.95 | 0.95 | 1 | 0.99 | 0.99 | 0.04 | 4.21 | 18 | 2,308,420 | 2,290,967 |
| UPDCREIT | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 25 | 247,659 | 827,123 |
| UPL | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 10 | 52,454 | 102,817 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 3 | 98,000 | 20,590 |
| VITAFOAM | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 63 | 1,170,843 | 24,557,088 |
| WAPCO | 25.3 | 25.3 | 25.5 | 25.4 | 25.5 | 0.20 | 0.79 | 100 | 2,318,500 | 58,986,036 |
| WAPIC | 0.43 | 0.43 | 0.45 | 0.45 | 0.45 | 0.02 | 4.65 | 18 | 321,579 | 141,026 |
| WEMABANK | 4.07 | 4.07 | -- | -- | 4.07 | 0.00 | 0.00 | 26 | 201,434 | 814,644 |
| ZENITHBANK | 25.1 | 25.1 | 25.1 | 25 | 25 | -0.10 | -0.40 | 303 | 14,670,122 | 366,988,345 |