You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | 1.04 | 1.04 | 1.04 | 0.09 | 9.47 | 1 | 148,869 | 154,824 |
| ABCTRANS | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 6 | 20,498 | 6,364 |
| ACADEMY | 0.42 | 0.42 | 0.45 | 0.43 | 0.45 | 0.03 | 7.14 | 24 | 590,610 | 261,000 |
| ACCESS | 8.70 | 8.70 | 8.75 | 8.50 | 8.70 | 0.00 | 0.00 | 212 | 11,078,281 | 95,876,750 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 4 | 32,500 | 6,500 |
| AFRIPRUD | 6.00 | 6.00 | 6.00 | 5.95 | 6.00 | 0.00 | 0.00 | 63 | 4,732,817 | 28,291,928 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 | 60 | 2,206,407 | 1,543,962 |
| AIRTELAFRI | 955.00 | 955.00 | -- | -- | 955.00 | 0.00 | 0.00 | 20 | 54,677 | 52,489,169 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.60 | 13.60 | -- | -- | 13.60 | 0.00 | 0.00 | 24 | 86,306 | 1,161,932 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.55 | 8.55 | -- | -- | 8.55 | 0.00 | 0.00 | 10 | 82,933 | 652,895 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 2 | 1,000 | 48,000 |
| BOCGAS | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 1 | 620 | 5,859 |
| BUACEMENT | 74.50 | 74.50 | -- | -- | 74.50 | 0.00 | 0.00 | 23 | 505,143 | 33,869,838 |
| CADBURY | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 19 | 136,241 | 1,160,085 |
| CAP | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 5 | 9,020 | 172,016 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.76 | 1.76 | -- | -- | 1.76 | 0.00 | 0.00 | 2 | 10,544 | 18,498 |
| CHAMPION [BLS] | 2.59 | 2.59 | 2.58 | 2.58 | 2.58 | 0.01 | 0.39 | 21 | 789,033 | 2,008,933 |
| CHAMS | 0.20 | 0.20 | 0.22 | 0.21 | 0.21 | 0.01 | 5.00 | 6 | 712,572 | 151,766 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.48 | 0.48 | 0.49 | 0.49 | 0.49 | 0.01 | 2.08 | 12 | 1,271,770 | 618,130 |
| CILEASING | 4.67 | 4.67 | -- | -- | 4.67 | 0.00 | 0.00 | 2 | 883 | 4,018 |
| CONOIL | 22.25 | 22.25 | -- | -- | 22.25 | 0.00 | 0.00 | 17 | 4,955 | 100,791 |
| CORNERST | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 | 13 | 302,183 | 152,567 |
| COURTVILLE | 0.37 | 0.37 | 0.39 | 0.36 | 0.39 | 0.02 | 5.41 | 39 | 2,600,906 | 987,575 |
| CUSTODIAN | 7.50 | 7.50 | -- | -- | 7.50 | 0.00 | 0.00 | 13 | 172,736 | 1,204,902 |
| CUTIX | 2.89 | 2.89 | -- | -- | 2.89 | 0.00 | 0.00 | 18 | 262,550 | 747,389 |
| CWG [BLS] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 5 | 114,285 | 118,373 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 280.00 | 280.00 | -- | -- | 280.00 | 0.00 | 0.00 | 25 | 29,904 | 7,535,808 |
| DANGSUGAR | 15.50 | 15.50 | 15.20 | 15.00 | 15.00 | 0.50 | 3.23 | 238 | 3,403,314 | 51,392,367 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 15,000 | 3,000 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 6 | 102,102 | 577,378 |
| ETI | 8.00 | 8.00 | 8.15 | 8.00 | 8.15 | 0.15 | 1.88 | 152 | 19,767,670 | 159,435,119 |
| ETRANZACT | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 12 | 14,264 | 32,444 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.70 | 11.70 | 11.65 | 11.15 | 11.50 | 0.20 | 1.71 | 338 | 364,030,356 | 4,110,008,772 |
| FCMB | 3.00 | 3.00 | 2.93 | 2.71 | 2.93 | 0.07 | 2.33 | 106 | 9,411,486 | 26,226,950 |
| FIDELITYBK | 2.36 | 2.36 | 2.40 | 2.23 | 2.40 | 0.04 | 1.69 | 180 | 18,629,646 | 43,564,768 |
| FIDSON | 6.15 | 6.15 | 6.25 | 6.25 | 6.25 | 0.10 | 1.63 | 10 | 155,948 | 972,173 |
| FLOURMILL | 28.95 | 28.95 | 30.00 | 28.30 | 28.30 | 0.65 | 2.25 | 92 | 9,020,508 | 266,595,523 |
| FTNCOCOA [RST] | 0.35 | 0.35 | 0.38 | 0.37 | 0.37 | 0.02 | 5.71 | 13 | 428,556 | 158,568 |
| GLAXOSMITH | 5.90 | 5.90 | 6.10 | 5.35 | 5.35 | 0.55 | 9.32 | 58 | 3,317,026 | 18,707,079 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 2 | 15,000 | 56,700 |
| GTCO | 23.95 | 23.95 | 24.20 | 23.90 | 24.15 | 0.20 | 0.84 | 455 | 19,420,952 | 467,039,572 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 36.30 | 36.30 | 36.50 | 36.50 | 36.50 | 0.20 | 0.55 | 45 | 770,443 | 28,090,023 |
| HONYFLOUR | 3.46 | 3.46 | 3.44 | 3.38 | 3.38 | 0.08 | 2.31 | 53 | 1,102,833 | 3,752,245 |
| IKEJAHOTEL | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 6 | 77,800 | 103,074 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.00 | 5.00 | 5.00 | 4.90 | 4.90 | 0.10 | 2.00 | 56 | 3,114,941 | 15,459,150 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.67 | 0.67 | 0.65 | 0.62 | 0.64 | 0.03 | 4.48 | 27 | 1,014,707 | 659,708 |
| JAPAULGOLD | 0.39 | 0.39 | 0.39 | 0.38 | 0.38 | 0.01 | 2.56 | 24 | 2,160,352 | 821,538 |
| JBERGER | 24.80 | 24.80 | -- | -- | 24.80 | 0.00 | 0.00 | 29 | 283,574 | 6,339,963 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 12 | 216,265 | 218,788 |
| LEARNAFRCA | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 12 | 83,600 | 96,853 |
| LINKASSURE | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 3 | 7,540 | 4,152 |
| LIVESTOCK | 2 | 2 | 2 | 1.91 | 2 | 0.00 | 0.00 | 26 | 954,754 | 1,868,622 |
| LIVINGTRUST [BLS] | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 1 | 700 | 616 |
| MANSARD | 2.07 | 2.07 | 2.1 | 2.07 | 2.07 | 0.00 | 0.00 | 14 | 841,746 | 1,758,566 |
| MAYBAKER | 4.49 | 4.49 | -- | -- | 4.49 | 0.00 | 0.00 | 16 | 363,169 | 1,539,037 |
| MBENEFIT | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 5 | 65,460 | 15,950 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.24 | 0.24 | 0.26 | 0.26 | 0.26 | 0.02 | 8.33 | 1 | 105,000 | 27,300 |
| MORISON | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 13.7 | 13.7 | -- | -- | 13.7 | 0.00 | 0.00 | 6 | 2,012 | 24,976 |
| MTNN | 167 | 167 | -- | -- | 167 | 0.00 | 0.00 | 222 | 57,264 | 9,959,948 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 11,820 | 2,364 |
| NAHCO | 3.6 | 3.6 | 3.59 | 3.4 | 3.59 | 0.01 | 0.28 | 15 | 684,001 | 2,362,735 |
| NASCON | 14 | 14 | -- | -- | 14 | 0.00 | 0.00 | 3 | 1,550 | 21,064 |
| NB | 46.95 | 46.95 | -- | -- | 46.95 | 0.00 | 0.00 | 40 | 111,369 | 5,186,865 |
| NCR | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 11 | 30,348 | 50,543 |
| NEM | 2.25 | 2.25 | 2.42 | 2.04 | 2.42 | 0.17 | 7.56 | 27 | 1,214,022 | 2,780,677 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1395 | 1395 | -- | -- | 1395 | 0.00 | 0.00 | 33 | 8,708 | 12,121,785 |
| NGXGROUP | 17 | 17 | 17 | 16.85 | 16.85 | 0.15 | 0.88 | 35 | 1,063,709 | 17,987,512 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 7 | 150,000 | 1,087,500 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.67 | 1.67 | 1.7 | 1.54 | 1.7 | 0.03 | 1.80 | 21 | 741,667 | 1,198,740 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 100 | 20 |
| OANDO [MRF] | 4.6 | 4.6 | 4.6 | 4.5 | 4.5 | 0.10 | 2.17 | 80 | 2,279,609 | 10,297,100 |
| OKOMUOIL | 142 | 142 | -- | -- | 142 | 0.00 | 0.00 | 24 | 71,395 | 9,124,281 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.11 | 2.11 | -- | -- | 2.11 | 0.00 | 0.00 | 1 | 100 | 190 |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 87.8 | 87.8 | -- | -- | 87.8 | 0.00 | 0.00 | 16 | 53,637 | 4,297,819 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 0 | -- | -- |
| PZ | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 17 | 98,526 | 567,908 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 4 | 78,110 | 246,101 |
| REGALINS | 0.4 | 0.4 | 0.39 | 0.36 | 0.39 | 0.01 | 2.50 | 14 | 4,326,000 | 1,597,360 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.58 | 0.58 | 0.62 | 0.54 | 0.62 | 0.04 | 6.90 | 22 | 1,110,857 | 667,951 |
| RTBRISCOE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 9,000 | 1,800 |
| SCOA | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 1 | 11,313 | 11,313 |
| SEPLAT | 650 | 650 | 615 | 615 | 615 | 35.00 | 5.38 | 42 | 713,551 | 442,626,704 |
| SFSREIT | 67.9 | 67.9 | -- | -- | 67.9 | 0.00 | 0.00 | 5 | 52,004 | 3,180,045 |
| SKYAVN | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 1 | 13,000 | 2,990 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 37 | 37 | -- | -- | 37 | 0.00 | 0.00 | 36 | 162,144 | 5,710,603 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.46 | 1.46 | 1.5 | 1.46 | 1.46 | 0.00 | 0.00 | 53 | 80,973,177 | 121,433,613 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 1 | 2,382 | 977 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 216.8 | 216.8 | -- | -- | 216.8 | 0.00 | 0.00 | 62 | 119,062 | 23,488,191 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 7 | 82,049 | 445,514 |
| TRANSCORP | 0.95 | 0.95 | 0.96 | 0.94 | 0.95 | 0.00 | 0.00 | 91 | 13,111,766 | 12,419,196 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 25 | 453,599 | 4,114,905 |
| UBA | 7.5 | 7.5 | 7.6 | 7.4 | 7.55 | 0.05 | 0.67 | 214 | 12,415,593 | 93,040,622 |
| UBN [BLS] | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00 | 0.00 | 35 | 484,208 | 2,296,207 |
| UCAP | 9.85 | 9.85 | 9.75 | 9.6 | 9.75 | 0.10 | 1.02 | 60 | 2,488,376 | 24,065,354 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 1,000 | 33,500 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.2 | 13.2 | -- | -- | 13.2 | 0.00 | 0.00 | 26 | 190,646 | 2,528,176 |
| UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.49 | 0.49 | 0.49 | 0.48 | 0.48 | 0.01 | 2.04 | 18 | 2,512,637 | 1,214,519 |
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 5 | 225,835 | 45,177 |
| UPDC [BLS] | 1.08 | 1.08 | 1.15 | 1.08 | 1.15 | 0.07 | 6.48 | 44 | 2,192,702 | 2,474,323 |
| UPDCREIT | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 15 | 354,842 | 1,419,278 |
| UPL | 2.94 | 2.94 | -- | -- | 2.94 | 0.00 | 0.00 | 0 | -- | -- |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 5 | 1,185,000 | 248,850 |
| VITAFOAM | 20 | 20 | 20.05 | 19.6 | 20.05 | 0.05 | 0.25 | 56 | 1,986,079 | 39,539,880 |
| WAPCO | 22.2 | 22.2 | 23.6 | 23.15 | 23.4 | 1.20 | 5.41 | 114 | 2,417,604 | 56,146,781 |
| WAPIC | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | 0.01 | 2.08 | 25 | 959,597 | 451,566 |
| WEMABANK | 0.8 | 0.8 | 0.79 | 0.73 | 0.79 | 0.01 | 1.25 | 60 | 8,096,149 | 6,231,648.74 |
| ZENITHBANK | 23.5 | 23.5 | 24 | 23.5 | 24 | 0.50 | 2.13 | 320 | 11,281,150 | 269,161,737.70 |