Price List of Traded Equities: Tuesday, 7th December, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.951.041.041.040.099.471148,869154,824
ABCTRANS0.310.31----0.310.000.00620,4986,364
ACADEMY0.420.420.450.430.450.037.1424590,610261,000
ACCESS8.708.708.758.508.700.000.0021211,078,28195,876,750
AFRINSURE0.200.20----0.200.000.00432,5006,500
AFRIPRUD6.006.006.005.956.000.000.00634,732,81728,291,928
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.700.700.700.700.700.000.00602,206,4071,543,962
AIRTELAFRI955.00955.00----955.000.000.002054,67752,489,169
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.6013.60----13.600.000.002486,3061,161,932
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.001082,933652,895
BETAGLAS52.9552.95----52.950.000.0021,00048,000
BOCGAS9.459.45----9.450.000.0016205,859
BUACEMENT74.5074.50----74.500.000.0023505,14333,869,838
CADBURY9.259.25----9.250.000.0019136,2411,160,085
CAP19.3019.30----19.300.000.0059,020172,016
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.761.76----1.760.000.00210,54418,498
CHAMPION [BLS]2.592.592.582.582.580.010.3921789,0332,008,933
CHAMS0.200.200.220.210.210.015.006712,572151,766
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.480.480.490.490.490.012.08121,271,770618,130
CILEASING4.674.67----4.670.000.0028834,018
CONOIL22.2522.25----22.250.000.00174,955100,791
CORNERST0.520.520.520.520.520.000.0013302,183152,567
COURTVILLE0.370.370.390.360.390.025.41392,600,906987,575
CUSTODIAN7.507.50----7.500.000.0013172,7361,204,902
CUTIX2.892.89----2.890.000.0018262,550747,389
CWG [BLS]1.021.02----1.020.000.005114,285118,373
DAARCOMM0.200.20----0.200.000.000----
DANGCEM280.00280.00----280.000.000.002529,9047,535,808
DANGSUGAR15.5015.5015.2015.0015.000.503.232383,403,31451,392,367
DEAPCAP [DWL]0.200.20----0.200.000.00115,0003,000
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.805.80----5.800.000.006102,102577,378
ETI8.008.008.158.008.150.151.8815219,767,670159,435,119
ETRANZACT2.092.09----2.090.000.001214,26432,444
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.7011.7011.6511.1511.500.201.71338364,030,3564,110,008,772
FCMB3.003.002.932.712.930.072.331069,411,48626,226,950
FIDELITYBK2.362.362.402.232.400.041.6918018,629,64643,564,768
FIDSON6.156.156.256.256.250.101.6310155,948972,173
FLOURMILL28.9528.9530.0028.3028.300.652.25929,020,508266,595,523
FTNCOCOA [RST]0.350.350.380.370.370.025.7113428,556158,568
GLAXOSMITH5.905.906.105.355.350.559.32583,317,02618,707,079
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.00215,00056,700
GTCO23.9523.9524.2023.9024.150.200.8445519,420,952467,039,572
GUINEAINS0.200.20----0.200.000.000----
GUINNESS36.3036.3036.5036.5036.500.200.5545770,44328,090,023
HONYFLOUR3.463.463.443.383.380.082.31531,102,8333,752,245
IKEJAHOTEL1.221.22----1.220.000.00677,800103,074
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.005.005.004.904.900.102.00563,114,94115,459,150
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.670.670.650.620.640.034.48271,014,707659,708
JAPAULGOLD0.390.390.390.380.380.012.56242,160,352821,538
JBERGER24.8024.80----24.800.000.0029283,5746,339,963
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.041.04----1.040.000.0012216,265218,788
LEARNAFRCA1.261.26----1.260.000.001283,60096,853
LINKASSURE0.510.51----0.510.000.0037,5404,152
LIVESTOCK2221.9120.000.0026954,7541,868,622
LIVINGTRUST [BLS]0.880.88----0.880.000.001700616
MANSARD2.072.072.12.072.070.000.0014841,7461,758,566
MAYBAKER4.494.49----4.490.000.0016363,1691,539,037
MBENEFIT0.260.26----0.260.000.00565,46015,950
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.240.240.260.260.260.028.331105,00027,300
MORISON1.891.89----1.890.000.000----
MRS13.713.7----13.70.000.0062,01224,976
MTNN167167----1670.000.0022257,2649,959,948
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.00211,8202,364
NAHCO3.63.63.593.43.590.010.2815684,0012,362,735
NASCON1414----140.000.0031,55021,064
NB46.9546.95----46.950.000.0040111,3695,186,865
NCR33----30.000.000----
NEIMETH1.751.75----1.750.000.001130,34850,543
NEM2.252.252.422.042.420.177.56271,214,0222,780,677
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.00338,70812,121,785
NGXGROUP17171716.8516.850.150.88351,063,70917,987,512
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM88----80.000.007150,0001,087,500
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.671.671.71.541.70.031.8021741,6671,198,740
NSLTECH0.20.2----0.20.000.00110020
OANDO [MRF]4.64.64.64.54.50.102.17802,279,60910,297,100
OKOMUOIL142142----1420.000.002471,3959,124,281
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.112.11----2.110.000.001100190
PREMPAINTS1010----100.000.000----
PRESCO87.887.8----87.80.000.001653,6374,297,819
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ66----60.000.001798,526567,908
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.153.15----3.150.000.00478,110246,101
REGALINS0.40.40.390.360.390.012.50144,326,0001,597,360
RESORTSAL [MRF]0.20.2----0.20.000.000----
ROYALEX0.580.580.620.540.620.046.90221,110,857667,951
RTBRISCOE0.20.2----0.20.000.0019,0001,800
SCOA1.041.04----1.040.000.00111,31311,313
SEPLAT65065061561561535.005.3842713,551442,626,704
SFSREIT67.967.9----67.90.000.00552,0043,180,045
SKYAVN4.454.45----4.450.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.24----0.240.000.00113,0002,990
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3737----370.000.0036162,1445,710,603
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.461.461.51.461.460.000.005380,973,177121,433,613
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.0012,382977
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.370.37----0.370.000.000----
TOTAL216.8216.8----216.80.000.0062119,06223,488,191
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.00782,049445,514
TRANSCORP0.950.950.960.940.950.000.009113,111,76612,419,196
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN1010----100.000.0025453,5994,114,905
UBA7.57.57.67.47.550.050.6721412,415,59393,040,622
UBN [BLS]4.754.754.754.754.750.000.0035484,2082,296,207
UCAP9.859.859.759.69.750.101.02602,488,37624,065,354
UHOMREIT36.636.6----36.60.000.0011,00033,500
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.213.2----13.20.000.0026190,6462,528,176
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.490.490.490.480.480.012.04182,512,6371,214,519
UNIVINSURE0.20.20.20.20.20.000.005225,83545,177
UPDC [BLS]1.081.081.151.081.150.076.48442,192,7022,474,323
UPDCREIT4.14.1----4.10.000.0015354,8421,419,278
UPL2.942.94----2.940.000.000----
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.210.210.210.000.0051,185,000248,850
VITAFOAM202020.0519.620.050.050.25561,986,07939,539,880
WAPCO22.222.223.623.1523.41.205.411142,417,60456,146,781
WAPIC0.480.480.470.470.470.012.0825959,597451,566
WEMABANK0.80.80.790.730.790.011.25608,096,1496,231,648.74
ZENITHBANK23.523.52423.5240.502.1332011,281,150269,161,737.70

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 7th December, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.951.041.041.040.099.471148,869154,824
ABCTRANS0.310.31----0.310.000.00620,4986,364
ACADEMY0.420.420.450.430.450.037.1424590,610261,000
ACCESS8.708.708.758.508.700.000.0021211,078,28195,876,750
AFRINSURE0.200.20----0.200.000.00432,5006,500
AFRIPRUD6.006.006.005.956.000.000.00634,732,81728,291,928
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.700.700.700.700.700.000.00602,206,4071,543,962
AIRTELAFRI955.00955.00----955.000.000.002054,67752,489,169
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.6013.60----13.600.000.002486,3061,161,932
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.001082,933652,895
BETAGLAS52.9552.95----52.950.000.0021,00048,000
BOCGAS9.459.45----9.450.000.0016205,859
BUACEMENT74.5074.50----74.500.000.0023505,14333,869,838
CADBURY9.259.25----9.250.000.0019136,2411,160,085
CAP19.3019.30----19.300.000.0059,020172,016
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.761.76----1.760.000.00210,54418,498
CHAMPION [BLS]2.592.592.582.582.580.010.3921789,0332,008,933
CHAMS0.200.200.220.210.210.015.006712,572151,766
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.480.480.490.490.490.012.08121,271,770618,130
CILEASING4.674.67----4.670.000.0028834,018
CONOIL22.2522.25----22.250.000.00174,955100,791
CORNERST0.520.520.520.520.520.000.0013302,183152,567
COURTVILLE0.370.370.390.360.390.025.41392,600,906987,575
CUSTODIAN7.507.50----7.500.000.0013172,7361,204,902
CUTIX2.892.89----2.890.000.0018262,550747,389
CWG [BLS]1.021.02----1.020.000.005114,285118,373
DAARCOMM0.200.20----0.200.000.000----
DANGCEM280.00280.00----280.000.000.002529,9047,535,808
DANGSUGAR15.5015.5015.2015.0015.000.503.232383,403,31451,392,367
DEAPCAP [DWL]0.200.20----0.200.000.00115,0003,000
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.805.80----5.800.000.006102,102577,378
ETI8.008.008.158.008.150.151.8815219,767,670159,435,119
ETRANZACT2.092.09----2.090.000.001214,26432,444
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.7011.7011.6511.1511.500.201.71338364,030,3564,110,008,772
FCMB3.003.002.932.712.930.072.331069,411,48626,226,950
FIDELITYBK2.362.362.402.232.400.041.6918018,629,64643,564,768
FIDSON6.156.156.256.256.250.101.6310155,948972,173
FLOURMILL28.9528.9530.0028.3028.300.652.25929,020,508266,595,523
FTNCOCOA [RST]0.350.350.380.370.370.025.7113428,556158,568
GLAXOSMITH5.905.906.105.355.350.559.32583,317,02618,707,079
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.00215,00056,700
GTCO23.9523.9524.2023.9024.150.200.8445519,420,952467,039,572
GUINEAINS0.200.20----0.200.000.000----
GUINNESS36.3036.3036.5036.5036.500.200.5545770,44328,090,023
HONYFLOUR3.463.463.443.383.380.082.31531,102,8333,752,245
IKEJAHOTEL1.221.22----1.220.000.00677,800103,074
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.005.005.004.904.900.102.00563,114,94115,459,150
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.670.670.650.620.640.034.48271,014,707659,708
JAPAULGOLD0.390.390.390.380.380.012.56242,160,352821,538
JBERGER24.8024.80----24.800.000.0029283,5746,339,963
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.041.04----1.040.000.0012216,265218,788
LEARNAFRCA1.261.26----1.260.000.001283,60096,853
LINKASSURE0.510.51----0.510.000.0037,5404,152
LIVESTOCK2221.9120.000.0026954,7541,868,622
LIVINGTRUST [BLS]0.880.88----0.880.000.001700616
MANSARD2.072.072.12.072.070.000.0014841,7461,758,566
MAYBAKER4.494.49----4.490.000.0016363,1691,539,037
MBENEFIT0.260.26----0.260.000.00565,46015,950
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.240.240.260.260.260.028.331105,00027,300
MORISON1.891.89----1.890.000.000----
MRS13.713.7----13.70.000.0062,01224,976
MTNN167167----1670.000.0022257,2649,959,948
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.00211,8202,364
NAHCO3.63.63.593.43.590.010.2815684,0012,362,735
NASCON1414----140.000.0031,55021,064
NB46.9546.95----46.950.000.0040111,3695,186,865
NCR33----30.000.000----
NEIMETH1.751.75----1.750.000.001130,34850,543
NEM2.252.252.422.042.420.177.56271,214,0222,780,677
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.00338,70812,121,785
NGXGROUP17171716.8516.850.150.88351,063,70917,987,512
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM88----80.000.007150,0001,087,500
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.671.671.71.541.70.031.8021741,6671,198,740
NSLTECH0.20.2----0.20.000.00110020
OANDO [MRF]4.64.64.64.54.50.102.17802,279,60910,297,100
OKOMUOIL142142----1420.000.002471,3959,124,281
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.112.11----2.110.000.001100190
PREMPAINTS1010----100.000.000----
PRESCO87.887.8----87.80.000.001653,6374,297,819
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ66----60.000.001798,526567,908
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.153.15----3.150.000.00478,110246,101
REGALINS0.40.40.390.360.390.012.50144,326,0001,597,360
RESORTSAL [MRF]0.20.2----0.20.000.000----
ROYALEX0.580.580.620.540.620.046.90221,110,857667,951
RTBRISCOE0.20.2----0.20.000.0019,0001,800
SCOA1.041.04----1.040.000.00111,31311,313
SEPLAT65065061561561535.005.3842713,551442,626,704
SFSREIT67.967.9----67.90.000.00552,0043,180,045
SKYAVN4.454.45----4.450.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.24----0.240.000.00113,0002,990
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3737----370.000.0036162,1445,710,603
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.461.461.51.461.460.000.005380,973,177121,433,613
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.0012,382977
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.370.37----0.370.000.000----
TOTAL216.8216.8----216.80.000.0062119,06223,488,191
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.00782,049445,514
TRANSCORP0.950.950.960.940.950.000.009113,111,76612,419,196
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN1010----100.000.0025453,5994,114,905
UBA7.57.57.67.47.550.050.6721412,415,59393,040,622
UBN [BLS]4.754.754.754.754.750.000.0035484,2082,296,207
UCAP9.859.859.759.69.750.101.02602,488,37624,065,354
UHOMREIT36.636.6----36.60.000.0011,00033,500
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.213.2----13.20.000.0026190,6462,528,176
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.490.490.490.480.480.012.04182,512,6371,214,519
UNIVINSURE0.20.20.20.20.20.000.005225,83545,177
UPDC [BLS]1.081.081.151.081.150.076.48442,192,7022,474,323
UPDCREIT4.14.1----4.10.000.0015354,8421,419,278
UPL2.942.94----2.940.000.000----
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.210.210.210.000.0051,185,000248,850
VITAFOAM202020.0519.620.050.050.25561,986,07939,539,880
WAPCO22.222.223.623.1523.41.205.411142,417,60456,146,781
WAPIC0.480.480.470.470.470.012.0825959,597451,566
WEMABANK0.80.80.790.730.790.011.25608,096,1496,231,648.74
ZENITHBANK23.523.52423.5240.502.1332011,281,150269,161,737.70

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.