You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
ABCTRANS | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 1 | 300,000 | 105,000.00 | ||
ACADEMY | 0.31 | - | - | 0.31 | 0.00 | 2 | 108 | 33.48 | ||
ACCESS | 6.65 | 6.65 | 6.50 | 6.60 | -0.05 | 205 | 6,490,237 | 42,519,967.95 | ||
AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
AFRIPRUD | 3.50 | 3.45 | 3.15 | 3.45 | -0.05 | 87 | 3,057,699 | 10,116,037.50 | ||
AFROMEDIA | 0.34 | - | - | 0.34 | 0.00 | 0 | - | - | ||
AIICO | 0.80 | 0.86 | 0.80 | 0.85 | 0.05 | 27 | 1,105,030 | 921,020.57 | ||
AIRTELAFRI | 298.90 | - | - | 298.90 | 0.00 | 3 | 11 | 3,341.00 | ||
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
ARBICO [BLS] | 2.85 | - | - | 2.85 | 0.00 | 0 | - | - | ||
ARDOVA | 13.80 | 12.45 | 12.45 | 12.45 | -1.35 | 17 | 208,254 | 2,592,762.30 | ||
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
BERGER | 6.70 | - | - | 6.70 | 0.00 | 8 | 87,401 | 579,102.30 | ||
BETAGLAS | 70.00 | - | - | 70.00 | 0.00 | 3 | 1,009 | 63,567.00 | ||
BOCGAS | 3.65 | - | - | 3.65 | 0.00 | 1 | 99,547 | 398,188.00 | ||
BUACEMENT [BLS] | 31.80 | 31.50 | 28.70 | 31.50 | -0.30 | 50 | 1,009,370 | 30,311,499.35 | ||
CADBURY | 7.00 | 6.30 | 6.30 | 6.30 | -0.70 | 53 | 720,597 | 4,806,666.80 | ||
CAP | 23.20 | - | - | 23.20 | 0.00 | 5 | 2,175 | 49,617.50 | ||
CAPHOTEL [BLS] | 2.75 | - | - | 2.75 | 0.00 | 0 | - | - | ||
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
CAVERTON [BLS] | 2.20 | 2.22 | 2.22 | 2.22 | 0.02 | 18 | 598,843 | 1,334,518.15 | ||
CHAMPION [BLS] | 0.80 | - | - | 0.80 | 0.00 | 0 | - | - | ||
CHAMS | 0.21 | 0.22 | 0.22 | 0.22 | 0.01 | 10 | 812,237 | 178,867.94 | ||
CHELLARAM | 2.78 | - | - | 2.78 | 0.00 | 1 | 16 | 40.16 | ||
CHIPLC | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
CILEASING | 5.60 | - | - | 5.60 | 0.00 | 2 | 1,070 | 5,888.50 | ||
CONOIL | 13.15 | - | - | 13.15 | 0.00 | 30 | 149,005 | 1,982,041.50 | ||
CORNERST | 0.54 | 0.59 | 0.53 | 0.54 | 0.00 | 5 | 1,000,000 | 558,165.00 | ||
COURTVILLE | 0.21 | 0.22 | 0.20 | 0.22 | 0.01 | 4 | 3,048,393 | 640,162.53 | ||
CUSTODIAN | 5.25 | 5.75 | 5.75 | 5.75 | 0.50 | 11 | 301,830 | 1,711,889.50 | ||
CUTIX | 1.26 | 1.26 | 1.26 | 1.26 | 0.00 | 16 | 469,500 | 581,040.00 | ||
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - | ||
DANGCEM | 117.00 | - | - | 117.00 | 0.00 | 158 | 661,832 | 80,110,071.40 | ||
DANGSUGAR | 8.90 | - | - | 8.90 | 0.00 | 34 | 158,783 | 1,533,516.95 | ||
DEAPCAP [DWL] | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - | ||
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
ETERNA | 2.39 | - | - | 2.39 | 0.00 | 3 | 40,000 | 86,820.00 | ||
ETI | 4.00 | - | - | 4.00 | 0.00 | 45 | 362,366 | 1,542,153.90 | ||
ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 0 | - | - | ||
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
FBNH | 4.00 | 4.40 | 4.05 | 4.40 | 0.40 | 307 | 32,382,624 | 140,758,767.85 | ||
FCMB | 1.51 | 1.64 | 1.51 | 1.64 | 0.13 | 127 | 16,273,989 | 25,728,037.51 | ||
FIDELITYBK | 1.83 | 2.01 | 1.80 | 2.01 | 0.18 | 147 | 15,018,417 | 28,668,909.65 | ||
FIDSON | 2.54 | - | - | 2.54 | 0.00 | 13 | 51,529 | 130,634.64 | ||
FLOURMILL | 21.50 | 21.40 | 19.35 | 21.00 | -0.50 | 42 | 924,679 | 18,597,308.40 | ||
FTNCOCOA [RST] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GLAXOSMITH | 4.80 | - | - | 4.80 | 0.00 | 21 | 132,246 | 648,674.20 | ||
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
GUARANTY | 17.85 | 18.15 | 18.00 | 18.00 | 0.15 | 814 | 161,051,110 | 2,900,100,167.10 | ||
GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GUINNESS | 22.70 | 22.70 | 22.70 | 22.70 | 0.00 | 33 | 1,091,651 | 24,777,377.60 | ||
HONYFLOUR | 0.90 | - | - | 0.90 | 0.00 | 17 | 199,450 | 182,143.53 | ||
IKEJAHOTEL | 0.90 | - | - | 0.90 | 0.00 | 0 | - | - | ||
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
INTBREW | 4.90 | - | - | 4.90 | 0.00 | 38 | 208,991 | 1,032,244.80 | ||
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
JAIZBANK | 0.50 | 0.50 | 0.48 | 0.50 | 0.00 | 13 | 1,467,832 | 706,487.01 | ||
JAPAULOIL | 0.20 | - | - | 0.20 | 0.00 | 2 | 2,650 | 530.00 | ||
JBERGER | 22.05 | 22.20 | 22.20 | 22.20 | 0.15 | 65 | 1,018,261 | 22,547,577.70 | ||
JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 0 | - | - | ||
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
LASACO | 0.21 | - | - | 0.21 | 0.00 | 1 | 1,000 | 230.00 | ||
LAWUNION | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 2 | 230,000 | 225,400.00 | ||
LEARNAFRCA | 0.90 | - | - | 0.90 | 0.00 | 3 | 72,207 | 71,484.93 | ||
LINKASSURE | 0.42 | - | - | 0.42 | 0.00 | 0 | - | - | ||
LIVESTOCK | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 9 | 362,694 | 252,470.80 | ||
MANSARD | 1.75 | 1.60 | 1.58 | 1.58 | -0.17 | 7 | 323,290 | 516,428.50 | ||
MAYBAKER | 2.14 | - | - | 2.14 | 0.00 | 15 | 80,275 | 180,595.48 | ||
MBENEFIT | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 100,000 | 20,000.00 | ||
MCNICHOLS | 0.46 | - | - | 0.46 | 0.00 | 0 | - | - | ||
MEDVIEWAIR [BLS] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
MEYER | 0.50 | - | - | 0.50 | 0.00 | 3 | 4,058 | 2,029.00 | ||
MOBIL | 160.90 | - | - | 160.90 | 0.00 | 9 | 150 | 23,140.00 | ||
MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
MRS | 13.80 | - | - | 13.80 | 0.00 | 1 | 35 | 483.00 | ||
MTNN | 92.00 | 94.80 | 94.20 | 94.80 | 2.80 | 273 | 4,037,145 | 383,256,395.80 | ||
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
NAHCO | 2.34 | 2.34 | 2.34 | 2.34 | 0.00 | 30 | 858,537 | 2,025,244.21 | ||
NASCON | 8.50 | - | - | 8.50 | 0.00 | 15 | 297,930 | 2,781,582.50 | ||
NB | 22.20 | - | - | 22.20 | 0.00 | 87 | 843,439 | 20,334,743.20 | ||
NCR | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - | ||
NEIMETH | 0.48 | 0.52 | 0.52 | 0.52 | 0.04 | 4 | 200,000 | 104,000.00 | ||
NEM | 2.07 | - | - | 2.07 | 0.00 | 1 | 200 | 398.00 | ||
NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
NESTLE | 765.00 | 765.00 | 764.90 | 764.90 | -0.10 | 148 | 773,503 | 591,669,485.00 | ||
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
NNFM | 4.30 | - | - | 4.30 | 0.00 | 0 | - | - | ||
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
NPFMCRFBK | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 4 | 114,400 | 131,560.00 | ||
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
OANDO | 2.20 | - | - | 2.20 | 0.00 | 31 | 501,281 | 1,165,030.13 | ||
OKOMUOIL | 55.05 | - | - | 55.05 | 0.00 | 20 | 70,535 | 4,053,710.10 | ||
OMATEK [DWL] | 0.34 | - | - | 0.34 | 0.00 | 0 | - | - | ||
OMOMORBNK [BLS] | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 1 | 1,100,000,000 | 605,000,000.00 | ||
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
PRESCO | 36.45 | - | - | 36.45 | 0.00 | 12 | 35,229 | 1,183,914.50 | ||
PRESTIGE [BLS] | 0.55 | - | - | 0.55 | 0.00 | 0 | - | - | ||
PZ | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 26 | 1,599,499 | 7,037,795.60 | ||
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
REDSTAREX | 2.81 | 3.09 | 3.00 | 3.00 | 0.19 | 26 | 1,242,277 | 3,729,893.00 | ||
REGALINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
ROYALEX | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
SEPLAT | 490.10 | - | - | 490.10 | 0.00 | 26 | 3,713 | 1,642,027.70 | ||
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
SKYAVN | 2.37 | 2.40 | 2.40 | 2.40 | 0.03 | 1 | 480,000 | 1,152,000.00 | ||
SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
SOVRENINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 212,609 | 42,521.80 | ||
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
STANBIC | 23.95 | - | - | 23.95 | 0.00 | 43 | 253,219 | 6,064,189.15 | ||
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STERLNBANK | 1.11 | 1.22 | 1.15 | 1.22 | 0.11 | 24 | 3,587,336 | 4,249,847.56 | ||
STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 0 | - | - | ||
SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
THOMASWY [RST] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
TOTAL | 96.30 | - | - | 96.30 | 0.00 | 14 | 17,045 | 1,640,244.90 | ||
TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - | ||
TRANSCORP | 0.61 | 0.65 | 0.61 | 0.62 | 0.01 | 62 | 7,816,360 | 4,960,326.69 | ||
TRANSEXPR | 0.90 | - | - | 0.90 | 0.00 | 0 | - | - | ||
TRIPPLEG | 0.58 | - | - | 0.58 | 0.00 | 0 | - | - | ||
UAC-PROP | 0.95 | 0.86 | 0.86 | 0.86 | -0.09 | 6 | 201,000 | 176,900.00 | ||
UACN | 7.05 | 7.10 | 6.95 | 7.10 | 0.05 | 28 | 835,317 | 5,878,591.85 | ||
UBA | 5.00 | 5.45 | 5.05 | 5.45 | 0.45 | 258 | 20,643,693 | 110,062,535.60 | ||
UBN [BLS] | 6.60 | - | - | 6.60 | 0.00 | 11 | 115,543 | 739,213.35 | ||
UCAP | 2.10 | 2.20 | 2.15 | 2.17 | 0.07 | 60 | 3,929,521 | 8,508,530.48 | ||
UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - | ||
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UNILEVER | 10.20 | 10.50 | 10.50 | 10.50 | 0.30 | 23 | 332,795 | 3,494,319.50 | ||
UNIONDAC | 0.28 | 0.30 | 0.30 | 0.30 | 0.02 | 10 | 570,220 | 171,049.10 | ||
UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
UNITYBNK | 0.42 | 0.46 | 0.46 | 0.46 | 0.04 | 7 | 1,874,567 | 861,090.82 | ||
UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UPDCREIT | 3.15 | - | - | 3.15 | 0.00 | 2 | 1,640 | 5,658.00 | ||
UPL | 0.99 | - | - | 0.99 | 0.00 | 0 | - | - | ||
VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - | ||
VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,000 | 220.00 | ||
VITAFOAM | 4.25 | - | - | 4.25 | 0.00 | 10 | 60,300 | 246,746.70 | ||
WAPCO | 9.80 | 10.75 | 10.10 | 10.75 | 0.95 | 202 | 7,702,266 | 81,741,317.05 | ||
WAPIC | 0.28 | 0.26 | 0.26 | 0.26 | -0.02 | 15 | 2,846,951 | 742,558.80 | ||
WEMABANK | 0.51 | - | - | 0.51 | 0.00 | 13 | 251,340 | 130,904.88 | ||
ZENITHBANK | 12.05 | 13.00 | 12.25 | 12.95 | 0.90 | 663 | 28,579,578 | 366,323,786.40 |