Price List of Traded Equities: Tuesday, 7th April, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Tuesday, 7th April, 2020

April 7, 202001094

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.35 0.35 0.35 0.35 0.00 1 300,000 105,000.00
ACADEMY0.31 --0.31 0.00 2 108 33.48
ACCESS6.65 6.65 6.50 6.60 -0.05 205 6,490,237 42,519,967.95
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD3.50 3.45 3.15 3.45 -0.05 87 3,057,699 10,116,037.50
AFROMEDIA0.34 --0.34 0.00 0 --
AIICO0.80 0.86 0.80 0.85 0.05 27 1,105,030 921,020.57
AIRTELAFRI298.90 --298.90 0.00 3 11 3,341.00
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]2.85 --2.85 0.00 0 --
ARDOVA13.80 12.45 12.45 12.45 -1.35 17 208,254 2,592,762.30
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.70 --6.70 0.00 8 87,401 579,102.30
BETAGLAS70.00 --70.00 0.00 3 1,009 63,567.00
BOCGAS3.65 --3.65 0.00 1 99,547 398,188.00
BUACEMENT [BLS]31.80 31.50 28.70 31.50 -0.30 50 1,009,370 30,311,499.35
CADBURY7.00 6.30 6.30 6.30 -0.70 53 720,597 4,806,666.80
CAP23.20 --23.20 0.00 5 2,175 49,617.50
CAPHOTEL [BLS]2.75 --2.75 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.20 2.22 2.22 2.22 0.02 18 598,843 1,334,518.15
CHAMPION [BLS]0.80 --0.80 0.00 0 --
CHAMS0.21 0.22 0.22 0.22 0.01 10 812,237 178,867.94
CHELLARAM2.78 --2.78 0.00 1 16 40.16
CHIPLC0.30 --0.30 0.00 0 --
CILEASING5.60 --5.60 0.00 2 1,070 5,888.50
CONOIL13.15 --13.15 0.00 30 149,005 1,982,041.50
CORNERST0.54 0.59 0.53 0.54 0.00 5 1,000,000 558,165.00
COURTVILLE0.21 0.22 0.20 0.22 0.01 4 3,048,393 640,162.53
CUSTODIAN5.25 5.75 5.75 5.75 0.50 11 301,830 1,711,889.50
CUTIX1.26 1.26 1.26 1.26 0.00 16 469,500 581,040.00
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM117.00 --117.00 0.00 158 661,832 80,110,071.40
DANGSUGAR8.90 --8.90 0.00 34 158,783 1,533,516.95
DEAPCAP [DWL]0.33 --0.33 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.39 --2.39 0.00 3 40,000 86,820.00
ETI4.00 --4.00 0.00 45 362,366 1,542,153.90
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH4.00 4.40 4.05 4.40 0.40 307 32,382,624 140,758,767.85
FCMB1.51 1.64 1.51 1.64 0.13 127 16,273,989 25,728,037.51
FIDELITYBK1.83 2.01 1.80 2.01 0.18 147 15,018,417 28,668,909.65
FIDSON2.54 --2.54 0.00 13 51,529 130,634.64
FLOURMILL21.50 21.40 19.35 21.00 -0.50 42 924,679 18,597,308.40
FTNCOCOA [RST]0.20 --0.20 0.00 0 --
GLAXOSMITH4.80 --4.80 0.00 21 132,246 648,674.20
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY17.85 18.15 18.00 18.00 0.15 814 161,051,110 2,900,100,167.10
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS22.70 22.70 22.70 22.70 0.00 33 1,091,651 24,777,377.60
HONYFLOUR0.90 --0.90 0.00 17 199,450 182,143.53
IKEJAHOTEL0.90 --0.90 0.00 0 --
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW4.90 --4.90 0.00 38 208,991 1,032,244.80
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.50 0.50 0.48 0.50 0.00 13 1,467,832 706,487.01
JAPAULOIL0.20 --0.20 0.00 2 2,650 530.00
JBERGER22.05 22.20 22.20 22.20 0.15 65 1,018,261 22,547,577.70
JOHNHOLT0.56 --0.56 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.21 --0.21 0.00 1 1,000 230.00
LAWUNION0.98 0.98 0.98 0.98 0.00 2 230,000 225,400.00
LEARNAFRCA0.90 --0.90 0.00 3 72,207 71,484.93
LINKASSURE0.42 --0.42 0.00 0 --
LIVESTOCK0.70 0.70 0.70 0.70 0.00 9 362,694 252,470.80
MANSARD1.75 1.60 1.58 1.58 -0.17 7 323,290 516,428.50
MAYBAKER2.14 --2.14 0.00 15 80,275 180,595.48
MBENEFIT0.20 0.20 0.20 0.20 0.00 1 100,000 20,000.00
MCNICHOLS0.46 --0.46 0.00 0 --
MEDVIEWAIR [BLS]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 3 4,058 2,029.00
MOBIL160.90 --160.90 0.00 9 150 23,140.00
MORISON0.60 --0.60 0.00 0 --
MRS13.80 --13.80 0.00 1 35 483.00
MTNN92.00 94.80 94.20 94.80 2.80 273 4,037,145 383,256,395.80
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.34 2.34 2.34 2.34 0.00 30 858,537 2,025,244.21
NASCON8.50 --8.50 0.00 15 297,930 2,781,582.50
NB22.20 --22.20 0.00 87 843,439 20,334,743.20
NCR2.00 --2.00 0.00 0 --
NEIMETH0.48 0.52 0.52 0.52 0.04 4 200,000 104,000.00
NEM2.07 --2.07 0.00 1 200 398.00
NESF552.20 --552.20 0.00 0 --
NESTLE765.00 765.00 764.90 764.90 -0.10 148 773,503 591,669,485.00
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.15 1.15 1.15 1.15 0.00 4 114,400 131,560.00
NSLTECH0.20 --0.20 0.00 0 --
OANDO2.20 --2.20 0.00 31 501,281 1,165,030.13
OKOMUOIL55.05 --55.05 0.00 20 70,535 4,053,710.10
OMATEK [DWL]0.34 --0.34 0.00 0 --
OMOMORBNK [BLS]0.55 0.55 0.55 0.55 0.00 1 1,100,000,000 605,000,000.00
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO36.45 --36.45 0.00 12 35,229 1,183,914.50
PRESTIGE [BLS]0.55 --0.55 0.00 0 --
PZ4.40 4.40 4.40 4.40 0.00 26 1,599,499 7,037,795.60
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX2.81 3.09 3.00 3.00 0.19 26 1,242,277 3,729,893.00
REGALINS0.20 --0.20 0.00 0 --
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.20 --0.20 0.00 0 --
RTBRISCOE0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT490.10 --490.10 0.00 26 3,713 1,642,027.70
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN2.37 2.40 2.40 2.40 0.03 1 480,000 1,152,000.00
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 0.20 0.20 0.20 0.00 1 212,609 42,521.80
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC23.95 --23.95 0.00 43 253,219 6,064,189.15
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.11 1.22 1.15 1.22 0.11 24 3,587,336 4,249,847.56
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL96.30 --96.30 0.00 14 17,045 1,640,244.90
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.61 0.65 0.61 0.62 0.01 62 7,816,360 4,960,326.69
TRANSEXPR0.90 --0.90 0.00 0 --
TRIPPLEG0.58 --0.58 0.00 0 --
UAC-PROP0.95 0.86 0.86 0.86 -0.09 6 201,000 176,900.00
UACN7.05 7.10 6.95 7.10 0.05 28 835,317 5,878,591.85
UBA5.00 5.45 5.05 5.45 0.45 258 20,643,693 110,062,535.60
UBN [BLS]6.60 --6.60 0.00 11 115,543 739,213.35
UCAP2.10 2.20 2.15 2.17 0.07 60 3,929,521 8,508,530.48
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER10.20 10.50 10.50 10.50 0.30 23 332,795 3,494,319.50
UNIONDAC0.28 0.30 0.30 0.30 0.02 10 570,220 171,049.10
UNIONDICON [BRS]10.95 --10.95 0.00 0 --
UNITYBNK0.42 0.46 0.46 0.46 0.04 7 1,874,567 861,090.82
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.15 --3.15 0.00 2 1,640 5,658.00
UPL0.99 --0.99 0.00 0 --
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 1 1,000 220.00
VITAFOAM4.25 --4.25 0.00 10 60,300 246,746.70
WAPCO9.80 10.75 10.10 10.75 0.95 202 7,702,266 81,741,317.05
WAPIC0.28 0.26 0.26 0.26 -0.02 15 2,846,951 742,558.80
WEMABANK0.51 --0.51 0.00 13 251,340 130,904.88
ZENITHBANK12.05 13.00 12.25 12.95 0.90 663 28,579,578 366,323,786.40

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.