Price List of Traded Equities: Tuesday, 6th September, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1.05--1.050.000--
ABCTRANS0.30--0.300.00110,0003,000.00
ACADEMY0.290.270.270.270.026326,51188,277.97
ACCESS7.107.807.107.750.6557856,030,737426,278,189.05
AFRINSURE0.20--0.200.00210921.80
AFRIPRUD5.205.505.155.500.301593,707,99519,307,985.46
AFROMEDIA0.20--0.200.000--
AIICO0.840.840.800.830.01631,935,7391,602,333.89
AIRTELAFRI400.20--400.200.00246,1642,541,289.50
ALEX [BLS]8.10--8.100.000--
ANINO [DIP]0.25--0.250.000--
ARBICO [BLS]1.03--1.030.001200226.00
ARDOVA11.7012.8512.0012.751.05721,193,32714,889,409.75
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.001100183.00
BERGER6.506.106.056.100.40319,847,76659,623,901.10
BETAGLAS55.40--55.400.00832,9201,642,708.00
BOCGAS4.25--4.250.000--
BUACEMENT [BLS]41.75--41.750.0057637,22925,701,816.65
CADBURY7.15--7.150.0047370,8322,786,177.75
CAP17.10--17.100.0019264,2254,822,208.25
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.801.801.791.800.00654,664,4878,386,613.93
CHAMPION [BLS]0.890.890.890.890.0010274,750246,552.50
CHAMS0.200.210.200.210.013111,013,5772,286,814.09
CHELLARAM2.51--2.510.000--
CHIPLC0.37--0.370.00550,45017,678.58
CILEASING4.20--4.200.0020504,9081,918,650.40
CONOIL15.25--15.250.002852,855835,841.50
CORNERST0.600.660.600.660.06155,789,1263,493,761.60
COURTVILLE0.200.210.210.210.013101,18021,247.80
CUSTODIAN5.355.554.855.550.20472,289,95812,326,743.60
CUTIX1.72--1.720.00673,836130,689.72
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.000--
DANGCEM144.00158.20155.00158.2014.202392,599,619404,466,571.50
DANGSUGAR13.2013.8013.7513.800.6025122,155,663305,443,734.15
DEAPCAP [DWL]0.30--0.300.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.0015,11427,615.60
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA2.743.003.003.000.26274,340,19413,005,476.01
ETI4.204.554.404.500.3028921,446,96195,858,967.65
ETRANZACT [BLS]2.35--2.350.0021,1002,332.00
EVANSMED [DIP]0.50--0.500.000--
FBNH5.556.105.656.100.5558589,911,340544,408,087.65
FCMB2.142.292.162.290.158819,165,91742,106,283.91
FIDELITYBK2.002.102.002.100.1019318,099,95737,502,953.38
FIDSON3.503.753.673.670.17361,288,7724,788,152.41
FLOURMILL21.5022.0021.5022.000.509121,689,124471,920,325.55
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH5.505.655.655.650.1547669,9403,800,227.90
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.65--4.650.000--
GUARANTY29.7031.5029.7031.501.8051340,064,2491,223,958,760.85
GUINEAINS0.20--0.200.000--
GUINNESS15.0015.9515.9015.900.901782,210,84734,864,588.70
HONYFLOUR0.950.990.920.960.01433,064,2112,938,567.62
IKEJAHOTEL1.01--1.010.00325,00026,050.00
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.000--
INTBREW [BLS]3.904.294.054.290.39491,349,7585,700,595.93
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.630.610.590.610.02332,284,4921,369,609.56
JAPAULOIL0.200.210.200.210.01141,117,407229,285.01
JBERGER16.3016.8016.8016.800.50611,347,71622,639,318.15
JOHNHOLT0.56--0.560.0031,110566.10
JULI [MRF]1.51--1.510.000--
LASACO0.300.300.290.300.00181,963,800583,038.00
LAWUNION [DIP]1.161.161.161.160.003208,000241,049.93
LEARNAFRCA1.021.101.101.100.083299,735329,708.50
LINKASSURE0.41--0.410.00495,00040,700.75
LIVESTOCK0.560.580.580.580.0215418,014243,861.10
MANSARD1.901.901.851.900.0010677,5391,273,999.55
MAYBAKER2.90--2.900.0031263,176816,876.15
MBENEFIT0.210.210.210.210.007957,398201,053.58
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL186.90--186.900.003121,5213,939,836.30
MORISON0.60--0.600.000--
MRS12.45--12.450.0051,28415,517.20
MTNN135.00142.70135.00142.707.702183,275,573456,063,986.40
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.092.112.102.110.0240958,9412,018,908.20
NASCON10.95--10.950.0041504,6235,826,491.40
NB48.8052.3050.1052.303.50992,658,507136,864,264.10
NCR2.00--2.000.0042,7504,950.00
NEIMETH1.951.851.851.850.1029529,473981,746.14
NEM2.03--2.030.00512,91026,553.80
NESF552.20--552.200.000--
NESTLE1,175.00--1,175.000.0055111,439143,972,949.00
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM4.054.454.454.450.4010221,941987,542.33
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.371.281.251.250.12151,202,1641,566,830.52
NSLTECH0.20--0.200.000--
OANDO [MRF]2.092.292.152.290.2011211,254,09925,210,321.60
OKOMUOIL80.00--80.000.001425,0442,128,962.60
OMATEK [DWL]0.26--0.260.000--
OMOMORBNK0.60--0.600.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.23--2.230.000--
PREMPAINTS9.40--9.400.000--
PRESCO55.0060.5060.5060.505.5021333,74220,140,435.95
PRESTIGE [BLS]0.60--0.600.004207,688112,151.52
PZ [MRF]4.104.404.404.400.3051705,7863,056,946.60
RAKUNITY0.30--0.300.000--
REDSTAREX3.303.303.203.250.05603,414,58911,116,795.77
REGALINS0.23--0.230.000--
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.270.290.270.290.0292,740,500779,940.22
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT410.00--410.000.002222,8669,416,027.30
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.0021,8005,274.00
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.0011,000200.00
STACO [MRF]0.48--0.480.000--
STANBIC40.5042.5042.5042.502.004012,684,987539,091,420.80
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.291.401.351.400.111038,045,47411,030,888.93
STUDPRESS1.79--1.790.000--
SUNUASSUR0.20--0.200.000--
TANTALIZER0.20--0.200.00140080.00
THOMASWY [MRS]0.35--0.350.000--
TOTAL96.80--96.800.006085,0518,543,806.20
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.000--
TRANSCORP0.600.620.590.600.0011824,630,34114,824,128.75
TRANSEXPR0.770.840.840.840.071456,000383,040.00
TRIPPLEG0.36--0.360.0045,3011,946.07
UAC-PROP0.860.860.830.860.00251,025,476877,954.39
UACN6.457.056.607.000.55926,197,66742,223,382.35
UBA6.457.056.457.050.60689112,887,766768,183,236.90
UBN [BLS]4.905.155.105.100.20802,110,10210,764,391.75
UCAP3.553.853.603.850.3022715,788,34458,886,175.56
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.6013.6513.6513.650.05951,271,04917,345,089.40
UNIONDAC0.250.250.250.250.002299,90074,975.00
UNIONDICON [BMR]10.95--10.950.000--
UNITYBNK0.570.580.580.580.0117478,613279,494.16
UNIVINSURE0.200.200.200.200.001100,00020,000.00
UPDCREIT3.80--3.800.00349,240204,346.00
UPL1.24--1.240.00929,28938,680.05
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.000--
VITAFOAM6.00--6.000.0024248,7021,475,754.70
WAPCO16.0017.6016.1017.551.5537636,006,897613,292,331.80
WAPIC0.390.380.360.360.03341,686,446624,683.85
WEMABANK0.540.590.570.590.05434,572,8732,677,201.26
ZENITHBANK19.0020.8019.1020.801.801,047135,699,4012,772,401,313.70

Comment here

Price List of Traded Equities: Tuesday, 6th September, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1.05--1.050.000--
ABCTRANS0.30--0.300.00110,0003,000.00
ACADEMY0.290.270.270.270.026326,51188,277.97
ACCESS7.107.807.107.750.6557856,030,737426,278,189.05
AFRINSURE0.20--0.200.00210921.80
AFRIPRUD5.205.505.155.500.301593,707,99519,307,985.46
AFROMEDIA0.20--0.200.000--
AIICO0.840.840.800.830.01631,935,7391,602,333.89
AIRTELAFRI400.20--400.200.00246,1642,541,289.50
ALEX [BLS]8.10--8.100.000--
ANINO [DIP]0.25--0.250.000--
ARBICO [BLS]1.03--1.030.001200226.00
ARDOVA11.7012.8512.0012.751.05721,193,32714,889,409.75
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.001100183.00
BERGER6.506.106.056.100.40319,847,76659,623,901.10
BETAGLAS55.40--55.400.00832,9201,642,708.00
BOCGAS4.25--4.250.000--
BUACEMENT [BLS]41.75--41.750.0057637,22925,701,816.65
CADBURY7.15--7.150.0047370,8322,786,177.75
CAP17.10--17.100.0019264,2254,822,208.25
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.801.801.791.800.00654,664,4878,386,613.93
CHAMPION [BLS]0.890.890.890.890.0010274,750246,552.50
CHAMS0.200.210.200.210.013111,013,5772,286,814.09
CHELLARAM2.51--2.510.000--
CHIPLC0.37--0.370.00550,45017,678.58
CILEASING4.20--4.200.0020504,9081,918,650.40
CONOIL15.25--15.250.002852,855835,841.50
CORNERST0.600.660.600.660.06155,789,1263,493,761.60
COURTVILLE0.200.210.210.210.013101,18021,247.80
CUSTODIAN5.355.554.855.550.20472,289,95812,326,743.60
CUTIX1.72--1.720.00673,836130,689.72
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.000--
DANGCEM144.00158.20155.00158.2014.202392,599,619404,466,571.50
DANGSUGAR13.2013.8013.7513.800.6025122,155,663305,443,734.15
DEAPCAP [DWL]0.30--0.300.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.0015,11427,615.60
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA2.743.003.003.000.26274,340,19413,005,476.01
ETI4.204.554.404.500.3028921,446,96195,858,967.65
ETRANZACT [BLS]2.35--2.350.0021,1002,332.00
EVANSMED [DIP]0.50--0.500.000--
FBNH5.556.105.656.100.5558589,911,340544,408,087.65
FCMB2.142.292.162.290.158819,165,91742,106,283.91
FIDELITYBK2.002.102.002.100.1019318,099,95737,502,953.38
FIDSON3.503.753.673.670.17361,288,7724,788,152.41
FLOURMILL21.5022.0021.5022.000.509121,689,124471,920,325.55
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH5.505.655.655.650.1547669,9403,800,227.90
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.65--4.650.000--
GUARANTY29.7031.5029.7031.501.8051340,064,2491,223,958,760.85
GUINEAINS0.20--0.200.000--
GUINNESS15.0015.9515.9015.900.901782,210,84734,864,588.70
HONYFLOUR0.950.990.920.960.01433,064,2112,938,567.62
IKEJAHOTEL1.01--1.010.00325,00026,050.00
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.000--
INTBREW [BLS]3.904.294.054.290.39491,349,7585,700,595.93
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.630.610.590.610.02332,284,4921,369,609.56
JAPAULOIL0.200.210.200.210.01141,117,407229,285.01
JBERGER16.3016.8016.8016.800.50611,347,71622,639,318.15
JOHNHOLT0.56--0.560.0031,110566.10
JULI [MRF]1.51--1.510.000--
LASACO0.300.300.290.300.00181,963,800583,038.00
LAWUNION [DIP]1.161.161.161.160.003208,000241,049.93
LEARNAFRCA1.021.101.101.100.083299,735329,708.50
LINKASSURE0.41--0.410.00495,00040,700.75
LIVESTOCK0.560.580.580.580.0215418,014243,861.10
MANSARD1.901.901.851.900.0010677,5391,273,999.55
MAYBAKER2.90--2.900.0031263,176816,876.15
MBENEFIT0.210.210.210.210.007957,398201,053.58
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL186.90--186.900.003121,5213,939,836.30
MORISON0.60--0.600.000--
MRS12.45--12.450.0051,28415,517.20
MTNN135.00142.70135.00142.707.702183,275,573456,063,986.40
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.092.112.102.110.0240958,9412,018,908.20
NASCON10.95--10.950.0041504,6235,826,491.40
NB48.8052.3050.1052.303.50992,658,507136,864,264.10
NCR2.00--2.000.0042,7504,950.00
NEIMETH1.951.851.851.850.1029529,473981,746.14
NEM2.03--2.030.00512,91026,553.80
NESF552.20--552.200.000--
NESTLE1,175.00--1,175.000.0055111,439143,972,949.00
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM4.054.454.454.450.4010221,941987,542.33
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.371.281.251.250.12151,202,1641,566,830.52
NSLTECH0.20--0.200.000--
OANDO [MRF]2.092.292.152.290.2011211,254,09925,210,321.60
OKOMUOIL80.00--80.000.001425,0442,128,962.60
OMATEK [DWL]0.26--0.260.000--
OMOMORBNK0.60--0.600.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.23--2.230.000--
PREMPAINTS9.40--9.400.000--
PRESCO55.0060.5060.5060.505.5021333,74220,140,435.95
PRESTIGE [BLS]0.60--0.600.004207,688112,151.52
PZ [MRF]4.104.404.404.400.3051705,7863,056,946.60
RAKUNITY0.30--0.300.000--
REDSTAREX3.303.303.203.250.05603,414,58911,116,795.77
REGALINS0.23--0.230.000--
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.270.290.270.290.0292,740,500779,940.22
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT410.00--410.000.002222,8669,416,027.30
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.0021,8005,274.00
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.0011,000200.00
STACO [MRF]0.48--0.480.000--
STANBIC40.5042.5042.5042.502.004012,684,987539,091,420.80
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.291.401.351.400.111038,045,47411,030,888.93
STUDPRESS1.79--1.790.000--
SUNUASSUR0.20--0.200.000--
TANTALIZER0.20--0.200.00140080.00
THOMASWY [MRS]0.35--0.350.000--
TOTAL96.80--96.800.006085,0518,543,806.20
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.000--
TRANSCORP0.600.620.590.600.0011824,630,34114,824,128.75
TRANSEXPR0.770.840.840.840.071456,000383,040.00
TRIPPLEG0.36--0.360.0045,3011,946.07
UAC-PROP0.860.860.830.860.00251,025,476877,954.39
UACN6.457.056.607.000.55926,197,66742,223,382.35
UBA6.457.056.457.050.60689112,887,766768,183,236.90
UBN [BLS]4.905.155.105.100.20802,110,10210,764,391.75
UCAP3.553.853.603.850.3022715,788,34458,886,175.56
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.6013.6513.6513.650.05951,271,04917,345,089.40
UNIONDAC0.250.250.250.250.002299,90074,975.00
UNIONDICON [BMR]10.95--10.950.000--
UNITYBNK0.570.580.580.580.0117478,613279,494.16
UNIVINSURE0.200.200.200.200.001100,00020,000.00
UPDCREIT3.80--3.800.00349,240204,346.00
UPL1.24--1.240.00929,28938,680.05
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.000--
VITAFOAM6.00--6.000.0024248,7021,475,754.70
WAPCO16.0017.6016.1017.551.5537636,006,897613,292,331.80
WAPIC0.390.380.360.360.03341,686,446624,683.85
WEMABANK0.540.590.570.590.05434,572,8732,677,201.26
ZENITHBANK19.0020.8019.1020.801.801,047135,699,4012,772,401,313.70

Comment here