You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.30 | - | - | 0.30 | 0.00 | 1 | 10,000 | 3,000.00 | ||
| ACADEMY | 0.29 | 0.27 | 0.27 | 0.27 | 0.02 | 6 | 326,511 | 88,277.97 | ||
| ACCESS | 7.10 | 7.80 | 7.10 | 7.75 | 0.65 | 578 | 56,030,737 | 426,278,189.05 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 2 | 109 | 21.80 | ||
| AFRIPRUD | 5.20 | 5.50 | 5.15 | 5.50 | 0.30 | 159 | 3,707,995 | 19,307,985.46 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 0.84 | 0.84 | 0.80 | 0.83 | 0.01 | 63 | 1,935,739 | 1,602,333.89 | ||
| AIRTELAFRI | 400.20 | - | - | 400.20 | 0.00 | 24 | 6,164 | 2,541,289.50 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 1 | 200 | 226.00 | ||
| ARDOVA | 11.70 | 12.85 | 12.00 | 12.75 | 1.05 | 72 | 1,193,327 | 14,889,409.75 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 1 | 100 | 183.00 | ||
| BERGER | 6.50 | 6.10 | 6.05 | 6.10 | 0.40 | 31 | 9,847,766 | 59,623,901.10 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 8 | 32,920 | 1,642,708.00 | ||
| BOCGAS | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| BUACEMENT [BLS] | 41.75 | - | - | 41.75 | 0.00 | 57 | 637,229 | 25,701,816.65 | ||
| CADBURY | 7.15 | - | - | 7.15 | 0.00 | 47 | 370,832 | 2,786,177.75 | ||
| CAP | 17.10 | - | - | 17.10 | 0.00 | 19 | 264,225 | 4,822,208.25 | ||
| CAPHOTEL [BLS] | 2.42 | - | - | 2.42 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.80 | 1.80 | 1.79 | 1.80 | 0.00 | 65 | 4,664,487 | 8,386,613.93 | ||
| CHAMPION [BLS] | 0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 10 | 274,750 | 246,552.50 | ||
| CHAMS | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 31 | 11,013,577 | 2,286,814.09 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.37 | - | - | 0.37 | 0.00 | 5 | 50,450 | 17,678.58 | ||
| CILEASING | 4.20 | - | - | 4.20 | 0.00 | 20 | 504,908 | 1,918,650.40 | ||
| CONOIL | 15.25 | - | - | 15.25 | 0.00 | 28 | 52,855 | 835,841.50 | ||
| CORNERST | 0.60 | 0.66 | 0.60 | 0.66 | 0.06 | 15 | 5,789,126 | 3,493,761.60 | ||
| COURTVILLE | 0.20 | 0.21 | 0.21 | 0.21 | 0.01 | 3 | 101,180 | 21,247.80 | ||
| CUSTODIAN | 5.35 | 5.55 | 4.85 | 5.55 | 0.20 | 47 | 2,289,958 | 12,326,743.60 | ||
| CUTIX | 1.72 | - | - | 1.72 | 0.00 | 6 | 73,836 | 130,689.72 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| DANGCEM | 144.00 | 158.20 | 155.00 | 158.20 | 14.20 | 239 | 2,599,619 | 404,466,571.50 | ||
| DANGSUGAR | 13.20 | 13.80 | 13.75 | 13.80 | 0.60 | 251 | 22,155,663 | 305,443,734.15 | ||
| DEAPCAP [DWL] | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 1 | 5,114 | 27,615.60 | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 2.74 | 3.00 | 3.00 | 3.00 | 0.26 | 27 | 4,340,194 | 13,005,476.01 | ||
| ETI | 4.20 | 4.55 | 4.40 | 4.50 | 0.30 | 289 | 21,446,961 | 95,858,967.65 | ||
| ETRANZACT [BLS] | 2.35 | - | - | 2.35 | 0.00 | 2 | 1,100 | 2,332.00 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 5.55 | 6.10 | 5.65 | 6.10 | 0.55 | 585 | 89,911,340 | 544,408,087.65 | ||
| FCMB | 2.14 | 2.29 | 2.16 | 2.29 | 0.15 | 88 | 19,165,917 | 42,106,283.91 | ||
| FIDELITYBK | 2.00 | 2.10 | 2.00 | 2.10 | 0.10 | 193 | 18,099,957 | 37,502,953.38 | ||
| FIDSON | 3.50 | 3.75 | 3.67 | 3.67 | 0.17 | 36 | 1,288,772 | 4,788,152.41 | ||
| FLOURMILL | 21.50 | 22.00 | 21.50 | 22.00 | 0.50 | 91 | 21,689,124 | 471,920,325.55 | ||
| FTNCOCOA [MRS] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 5.50 | 5.65 | 5.65 | 5.65 | 0.15 | 47 | 669,940 | 3,800,227.90 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
| GUARANTY | 29.70 | 31.50 | 29.70 | 31.50 | 1.80 | 513 | 40,064,249 | 1,223,958,760.85 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 15.00 | 15.95 | 15.90 | 15.90 | 0.90 | 178 | 2,210,847 | 34,864,588.70 | ||
| HONYFLOUR | 0.95 | 0.99 | 0.92 | 0.96 | 0.01 | 43 | 3,064,211 | 2,938,567.62 | ||
| IKEJAHOTEL | 1.01 | - | - | 1.01 | 0.00 | 3 | 25,000 | 26,050.00 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.57 | - | - | 0.57 | 0.00 | 0 | - | - | ||
| INTBREW [BLS] | 3.90 | 4.29 | 4.05 | 4.29 | 0.39 | 49 | 1,349,758 | 5,700,595.93 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.63 | 0.61 | 0.59 | 0.61 | 0.02 | 33 | 2,284,492 | 1,369,609.56 | ||
| JAPAULOIL | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 14 | 1,117,407 | 229,285.01 | ||
| JBERGER | 16.30 | 16.80 | 16.80 | 16.80 | 0.50 | 61 | 1,347,716 | 22,639,318.15 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 3 | 1,110 | 566.10 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.30 | 0.30 | 0.29 | 0.30 | 0.00 | 18 | 1,963,800 | 583,038.00 | ||
| LAWUNION [DIP] | 1.16 | 1.16 | 1.16 | 1.16 | 0.00 | 3 | 208,000 | 241,049.93 | ||
| LEARNAFRCA | 1.02 | 1.10 | 1.10 | 1.10 | 0.08 | 3 | 299,735 | 329,708.50 | ||
| LINKASSURE | 0.41 | - | - | 0.41 | 0.00 | 4 | 95,000 | 40,700.75 | ||
| LIVESTOCK | 0.56 | 0.58 | 0.58 | 0.58 | 0.02 | 15 | 418,014 | 243,861.10 | ||
| MANSARD | 1.90 | 1.90 | 1.85 | 1.90 | 0.00 | 10 | 677,539 | 1,273,999.55 | ||
| MAYBAKER | 2.90 | - | - | 2.90 | 0.00 | 31 | 263,176 | 816,876.15 | ||
| MBENEFIT | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 7 | 957,398 | 201,053.58 | ||
| MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 186.90 | - | - | 186.90 | 0.00 | 31 | 21,521 | 3,939,836.30 | ||
| MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MRS | 12.45 | - | - | 12.45 | 0.00 | 5 | 1,284 | 15,517.20 | ||
| MTNN | 135.00 | 142.70 | 135.00 | 142.70 | 7.70 | 218 | 3,275,573 | 456,063,986.40 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.09 | 2.11 | 2.10 | 2.11 | 0.02 | 40 | 958,941 | 2,018,908.20 | ||
| NASCON | 10.95 | - | - | 10.95 | 0.00 | 41 | 504,623 | 5,826,491.40 | ||
| NB | 48.80 | 52.30 | 50.10 | 52.30 | 3.50 | 99 | 2,658,507 | 136,864,264.10 | ||
| NCR | 2.00 | - | - | 2.00 | 0.00 | 4 | 2,750 | 4,950.00 | ||
| NEIMETH | 1.95 | 1.85 | 1.85 | 1.85 | 0.10 | 29 | 529,473 | 981,746.14 | ||
| NEM | 2.03 | - | - | 2.03 | 0.00 | 5 | 12,910 | 26,553.80 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,175.00 | - | - | 1,175.00 | 0.00 | 55 | 111,439 | 143,972,949.00 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 4.05 | 4.45 | 4.45 | 4.45 | 0.40 | 10 | 221,941 | 987,542.33 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.37 | 1.28 | 1.25 | 1.25 | 0.12 | 15 | 1,202,164 | 1,566,830.52 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 2.09 | 2.29 | 2.15 | 2.29 | 0.20 | 112 | 11,254,099 | 25,210,321.60 | ||
| OKOMUOIL | 80.00 | - | - | 80.00 | 0.00 | 14 | 25,044 | 2,128,962.60 | ||
| OMATEK [DWL] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 55.00 | 60.50 | 60.50 | 60.50 | 5.50 | 21 | 333,742 | 20,140,435.95 | ||
| PRESTIGE [BLS] | 0.60 | - | - | 0.60 | 0.00 | 4 | 207,688 | 112,151.52 | ||
| PZ [MRF] | 4.10 | 4.40 | 4.40 | 4.40 | 0.30 | 51 | 705,786 | 3,056,946.60 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.30 | 3.30 | 3.20 | 3.25 | 0.05 | 60 | 3,414,589 | 11,116,795.77 | ||
| REGALINS | 0.23 | - | - | 0.23 | 0.00 | 0 | - | - | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.27 | 0.29 | 0.27 | 0.29 | 0.02 | 9 | 2,740,500 | 779,940.22 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 410.00 | - | - | 410.00 | 0.00 | 22 | 22,866 | 9,416,027.30 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 2 | 1,800 | 5,274.00 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,000 | 200.00 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 40.50 | 42.50 | 42.50 | 42.50 | 2.00 | 40 | 12,684,987 | 539,091,420.80 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.29 | 1.40 | 1.35 | 1.40 | 0.11 | 103 | 8,045,474 | 11,030,888.93 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 1 | 400 | 80.00 | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 96.80 | - | - | 96.80 | 0.00 | 60 | 85,051 | 8,543,806.20 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.60 | 0.62 | 0.59 | 0.60 | 0.00 | 118 | 24,630,341 | 14,824,128.75 | ||
| TRANSEXPR | 0.77 | 0.84 | 0.84 | 0.84 | 0.07 | 1 | 456,000 | 383,040.00 | ||
| TRIPPLEG | 0.36 | - | - | 0.36 | 0.00 | 4 | 5,301 | 1,946.07 | ||
| UAC-PROP | 0.86 | 0.86 | 0.83 | 0.86 | 0.00 | 25 | 1,025,476 | 877,954.39 | ||
| UACN | 6.45 | 7.05 | 6.60 | 7.00 | 0.55 | 92 | 6,197,667 | 42,223,382.35 | ||
| UBA | 6.45 | 7.05 | 6.45 | 7.05 | 0.60 | 689 | 112,887,766 | 768,183,236.90 | ||
| UBN [BLS] | 4.90 | 5.15 | 5.10 | 5.10 | 0.20 | 80 | 2,110,102 | 10,764,391.75 | ||
| UCAP | 3.55 | 3.85 | 3.60 | 3.85 | 0.30 | 227 | 15,788,344 | 58,886,175.56 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.60 | 13.65 | 13.65 | 13.65 | 0.05 | 95 | 1,271,049 | 17,345,089.40 | ||
| UNIONDAC | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 2 | 299,900 | 74,975.00 | ||
| UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.57 | 0.58 | 0.58 | 0.58 | 0.01 | 17 | 478,613 | 279,494.16 | ||
| UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 100,000 | 20,000.00 | ||
| UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 3 | 49,240 | 204,346.00 | ||
| UPL | 1.24 | - | - | 1.24 | 0.00 | 9 | 29,289 | 38,680.05 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 6.00 | - | - | 6.00 | 0.00 | 24 | 248,702 | 1,475,754.70 | ||
| WAPCO | 16.00 | 17.60 | 16.10 | 17.55 | 1.55 | 376 | 36,006,897 | 613,292,331.80 | ||
| WAPIC | 0.39 | 0.38 | 0.36 | 0.36 | 0.03 | 34 | 1,686,446 | 624,683.85 | ||
| WEMABANK | 0.54 | 0.59 | 0.57 | 0.59 | 0.05 | 43 | 4,572,873 | 2,677,201.26 | ||
| ZENITHBANK | 19.00 | 20.80 | 19.10 | 20.80 | 1.80 | 1,047 | 135,699,401 | 2,772,401,313.70 |