You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 8.3 | 8.3 | -- | -- | 8.3 | 0.00 | 0.00 | 36 | 38,286 | 290,839 |
| ABCTRANS | 2.37 | 2.37 | 2.28 | 2.28 | 2.28 | -0.09 | -3.80 | 77 | 903,294 | 2,098,502 |
| ACADEMY [MRF] | 2.97 | 2.97 | 3.26 | 3.05 | 3.26 | 0.29 | 9.76 | 49 | 1,930,638 | 6,176,405 |
| ACCESSCORP | 21.05 | 21.05 | 21.65 | 21 | 21.25 | 0.20 | 0.95 | 967 | 103,915,333 | 2,201,914,353 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 17 | 17 | 16.95 | 16.95 | 16.95 | -0.05 | -0.29 | 111 | 790,718 | 13,384,579 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.68 | 1.68 | 1.68 | 1.65 | 1.67 | -0.01 | -0.60 | 194 | 11,666,106 | 19,426,191 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 1 | 5 | 11,863 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 3 | 3,740 | 28,872 |
| ARADEL | 488 | 488 | 525 | 525 | 525 | 37.00 | 7.58 | 597 | 1,866,391 | 943,846,564 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.71 | 1.71 | 1.88 | 1.88 | 1.88 | 0.17 | 9.94 | 8 | 147,350 | 274,468 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 19.6 | 19.6 | -- | -- | 19.6 | 0.00 | 0.00 | 36 | 13,028 | 254,623 |
| BETAGLAS | 120.75 | 120.75 | 132.8 | 132.8 | 132.8 | 12.05 | 9.98 | 17 | 469,790 | 62,388,112 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 247 | 706,855 | 53,662,965 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 73 | 22,574 | 8,492,339 |
| CADBURY | 35.05 | 35.05 | 38 | 38 | 38 | 2.95 | 8.42 | 321 | 2,113,487 | 78,786,266 |
| CAP | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 23 | 211,654 | 9,182,217 |
| CAVERTON | 2.92 | 3.21 | 3.21 | 2.92 | 2.92 | 0.00 | 0.00 | 199 | 13,792,806 | 43,414,633 |
| CHAMPION [BLS] | 4.7 | 4.7 | 4.75 | 4.65 | 4.65 | -0.05 | -1.06 | 74 | 2,406,841 | 11,334,727 |
| CHAMS | 2.12 | 2.12 | 2.19 | 2.07 | 2.16 | 0.04 | 1.89 | 119 | 9,399,645 | 20,265,048 |
| CHELLARAM [MRF] | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 14 | 20,582 | 176,542 |
| CILEASING [MRF] | 3.76 | 3.76 | 3.94 | 3.7 | 3.9 | 0.14 | 3.72 | 45 | 2,314,268 | 8,828,202 |
| CONHALLPLC | 2.89 | 2.89 | 2.89 | 2.81 | 2.81 | -0.08 | -2.77 | 53 | 1,004,881 | 2,876,650 |
| CONOIL [MRF] | 331.2 | 331.2 | -- | -- | 331.2 | 0.00 | 0.00 | 19 | 1,671 | 498,125 |
| CORNERST [MRF] | 2.96 | 2.96 | 3 | 3 | 3 | 0.04 | 1.35 | 30 | 2,914,345 | 8,762,601 |
| CUSTODIAN | 17.15 | 17.15 | 17.95 | 17.7 | 17.95 | 0.80 | 4.66 | 68 | 2,959,128 | 52,736,670 |
| CUTIX | 2.5 | 2.5 | 2.5 | 2.4 | 2.41 | -0.09 | -3.60 | 81 | 5,151,636 | 12,679,397 |
| CWG | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00 | 297 | 7,546,684 | 79,420,668 |
| DAARCOMM | 0.59 | 0.59 | 0.59 | 0.54 | 0.55 | -0.04 | -6.78 | 44 | 4,093,655 | 2,248,551 |
| DANGCEM | 432 | 432 | -- | -- | 432 | 0.00 | 0.00 | 383 | 387,966 | 170,780,798 |
| DANGSUGAR | 37 | 37 | -- | -- | 37 | 0.00 | 0.00 | 284 | 1,803,625 | 67,062,138 |
| DEAPCAP [DWL] | 1.1 | 1.1 | 1.2 | 1.2 | 1.2 | 0.10 | 9.09 | 44 | 1,738,026 | 1,962,496 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.09 | 3.09 | 3.1 | 3.09 | 3.09 | 0.00 | 0.00 | 222 | 10,809,599 | 33,459,915 |
| ENAMELWA | 25.3 | 25.3 | -- | -- | 25.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 44.95 | 44.95 | -- | -- | 44.95 | 0.00 | 0.00 | 96 | 277,817 | 12,048,584 |
| ETI | 23.5 | 23.5 | 25.85 | 25.85 | 25.85 | 2.35 | 10.00 | 12 | 124,871 | 3,227,905 |
| ETRANZACT | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.00 | 0.00 | 31 | 238,161 | 1,381,420 |
| EUNISELL | 10.75 | 10.75 | -- | -- | 10.75 | 0.00 | 0.00 | 10 | 55,851 | 560,474 |
| FCMB | 9.8 | 9.8 | 9.6 | 9.5 | 9.6 | -0.20 | -2.04 | 279 | 2,038,932 | 19,448,132 |
| FIDELITYBK | 20.1 | 20.1 | 20 | 19.95 | 20 | -0.10 | -0.50 | 506 | 13,488,109 | 269,454,004 |
| FIDSON | 22.85 | 22.85 | -- | -- | 22.85 | 0.00 | 0.00 | 96 | 384,068 | 8,460,473 |
| FIRSTHOLDCO | 24.7 | 24.7 | 25 | 24.55 | 24.75 | 0.05 | 0.20 | 336 | 3,402,934 | 84,582,160 |
| FTNCOCOA [RST] | 1.86 | 1.86 | 1.97 | 1.88 | 1.9 | 0.04 | 2.15 | 104 | 3,330,608 | 6,474,315 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 43 | 1,818 | 1,867,813 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 63.45 | 63.45 | 65 | 63.5 | 65 | 1.55 | 2.44 | 608 | 37,985,403 | 2,422,676,766 |
| GUINEAINS | 0.69 | 0.69 | 0.69 | 0.63 | 0.63 | -0.06 | -8.70 | 59 | 3,861,586 | 2,504,327 |
| GUINNESS | 80 | 80 | -- | -- | 80 | 0.00 | 0.00 | 61 | 139,438 | 11,680,818 |
| HMCALL | 4.7 | 4.7 | -- | -- | 4.7 | 0.00 | 0.00 | 17 | 185,998 | 835,213 |
| HONYFLOUR [BLS] | 13 | 13 | 13.25 | 13 | 13.25 | 0.25 | 1.92 | 173 | 1,416,929 | 18,610,161 |
| IKEJAHOTEL | 12.3 | 12.3 | -- | -- | 12.3 | 0.00 | 0.00 | 67 | 385,493 | 4,840,025 |
| IMG | 34.2 | 34.2 | -- | -- | 34.2 | 0.00 | 0.00 | 20 | 87,191 | 3,091,892 |
| INFINITY [BLS] | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 4 | 34,600 | 242,050 |
| INTBREW | 8.6 | 8.6 | 9 | 8.6 | 8.7 | 0.10 | 1.16 | 151 | 7,270,053 | 64,158,771 |
| INTENEGINS [MRS] | 1.38 | 1.38 | 1.51 | 1.35 | 1.51 | 0.13 | 9.42 | 29 | 3,120,745 | 4,660,363 |
| JAIZBANK [MRF] | 3.2 | 3.2 | 3.4 | 3.2 | 3.26 | 0.06 | 1.87 | 299 | 8,463,009 | 27,422,052 |
| JAPAULGOLD | 1.91 | 1.91 | 1.99 | 1.87 | 1.94 | 0.03 | 1.57 | 141 | 7,257,766 | 13,886,074 |
| JBERGER | 137 | 137 | -- | -- | 137 | 0.00 | 0.00 | 35 | 25,409 | 3,132,930 |
| JOHNHOLT | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 30 | 33,175 | 206,114 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 5 | 604 | 5,617 |
| LASACO | 2.26 | 2.26 | 2.3 | 2.2 | 2.24 | -0.02 | -0.88 | 55 | 3,188,131 | 7,177,396 |
| LEARNAFRCA | 4.08 | 4.08 | -- | -- | 4.08 | 0.00 | 0.00 | 29 | 373,088 | 1,512,542 |
| LEGENDINT [BLS] | 9.8 | 9.8 | -- | -- | 9.8 | 0.00 | 0.00 | 87 | 852,467 | 8,780,021 |
| LINKASSURE [MRF] | 1.22 | 1.22 | 1.21 | 1.1 | 1.21 | -0.01 | -0.82 | 19 | 727,420 | 831,612 |
| LIVESTOCK | 8.22 | 8.22 | 8.05 | 8.05 | 8.05 | -0.17 | -2.07 | 132 | 1,012,228 | 8,140,912 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 4 | 42,500 | 184,073 |
| MANSARD | 8.57 | 8.57 | 8.52 | 8.3 | 8.3 | -0.27 | -3.15 | 79 | 2,049,696 | 17,293,155 |
| MAYBAKER | 8.9 | 8.9 | -- | -- | 8.9 | 0.00 | 0.00 | 73 | 226,947 | 2,038,433 |
| MBENEFIT [MRF] | 0.85 | 0.85 | 0.88 | 0.85 | 0.85 | 0.00 | 0.00 | 37 | 5,302,278 | 4,513,404 |
| MCNICHOLS | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 45 | 1,576,094 | 2,565,401 |
| MECURE | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 9 | 16,660 | 166,617 |
| MEYER | 8.35 | 8.35 | 8 | 8 | 8 | -0.35 | -4.19 | 16 | 127,047 | 1,019,463 |
| MORISON [MRF] | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 157.5 | 157.5 | -- | -- | 157.5 | 0.00 | 0.00 | 46 | 41,880 | 5,938,584 |
| MTNN | 261 | 261 | 284.9 | 280 | 284.9 | 23.90 | 9.16 | 753 | 2,442,256 | 677,411,298 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 6.95 | 6.95 | 7.6 | 7.6 | 7.6 | 0.65 | 9.35 | 32 | 502,987 | 3,814,213 |
| NAHCO | 82.5 | 82.5 | 82.3 | 81.35 | 82 | -0.50 | -0.61 | 347 | 4,437,643 | 360,826,037 |
| NASCON | 50 | 50 | 51.05 | 50.8 | 51.05 | 1.05 | 2.10 | 146 | 1,632,186 | 83,156,852 |
| NB | 49.9 | 49.9 | 52 | 49.7 | 51.1 | 1.20 | 2.40 | 418 | 7,983,074 | 401,502,264 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 38 | 430,311 | 1,211,898 |
| NEM | 15 | 15 | -- | -- | 15 | 0.00 | 0.00 | 40 | 156,301 | 2,304,014 |
| NESTLE | 1100 | 1100 | 1210 | 1210 | 1210 | 110.00 | 10.00 | 47 | 205,421 | 248,400,780 |
| NGXGROUP | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 50 | 557,387 | 20,543,451 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 15 | 17,859 | 2,191,469 |
| NNFM | 75 | 75 | 82.5 | 82.5 | 82.5 | 7.50 | 10.00 | 83 | 392,538 | 32,336,733 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2 | 2 | 2 | 2 | 2 | 0.00 | 0.00 | 24 | 772,356 | 1,527,156 |
| NSLTECH | 0.53 | 0.53 | 0.58 | 0.52 | 0.57 | 0.04 | 7.55 | 314 | 1,966,296 | 1,091,740 |
| OANDO [MRF] | 41 | 41 | 44.4 | 43.75 | 43.75 | 2.75 | 6.71 | 485 | 2,199,422 | 93,602,536 |
| OKOMUOIL | 524.7 | 524.7 | 568 | 568 | 568 | 43.30 | 8.25 | 193 | 862,425 | 476,210,209 |
| OMATEK | 0.62 | 0.62 | 0.65 | 0.58 | 0.65 | 0.03 | 4.84 | 81 | 4,121,217 | 2,449,059 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 880.6 | 880.6 | 870 | 855.1 | 870 | -10.60 | -1.20 | 277 | 526,976 | 454,481,959 |
| PRESTIGE [BMF] | 0.97 | 0.97 | 0.98 | 0.98 | 0.98 | 0.01 | 1.03 | 23 | 489,960 | 478,716 |
| PZ | 29 | 29 | 29 | 29 | 29 | 0.00 | 0.00 | 48 | 803,891 | 23,319,142 |
| REDSTAREX | 5.05 | 5.05 | -- | -- | 5.05 | 0.00 | 0.00 | 11 | 47,056 | 252,343 |
| REGALINS [MRF] | 0.64 | 0.64 | 0.61 | 0.58 | 0.61 | -0.03 | -4.69 | 310 | 3,717,658 | 2,222,853 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.8 | 0.8 | 0.84 | 0.8 | 0.8 | 0.00 | 0.00 | 22 | 456,958 | 374,436 |
| RTBRISCOE | 1.9 | 1.9 | 1.96 | 1.8 | 1.96 | 0.06 | 3.16 | 35 | 530,181 | 996,171 |
| SCOA | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 33 | 201,576 | 911,983 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 75 | 114,530 | 587,538,900 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 46 | 16,020 | 3,280,060 |
| SKYAVN | 46.5 | 46.5 | 50.4 | 50.4 | 50.4 | 3.90 | 8.39 | 92 | 934,228 | 45,332,008 |
| SMURFIT [MRF] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.93 | 0.93 | 0.94 | 0.88 | 0.9 | -0.03 | -3.23 | 39 | 4,167,904 | 3,764,752 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 61.05 | 61.05 | -- | -- | 61.05 | 0.00 | 0.00 | 87 | 145,912 | 9,563,761 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 5.35 | 5.35 | 5.65 | 5.4 | 5.65 | 0.30 | 5.61 | 156 | 27,176,773 | 147,243,949 |
| SUNUASSUR | 4.93 | 4.93 | -- | -- | 4.93 | 0.00 | 0.00 | 27 | 232,930 | 1,133,858 |
| TANTALIZER | 2.3 | 2.3 | 2.45 | 2.44 | 2.45 | 0.15 | 6.52 | 60 | 986,788 | 2,371,715 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 5.44 | 5.44 | 5.98 | 5.53 | 5.53 | 0.09 | 1.65 | 147 | 4,464,597 | 26,452,184 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 52 | 223,410 | 141,753,645 |
| TRANSCOHOT | 145 | 145 | -- | -- | 145 | 0.00 | 0.00 | 50 | 123,014 | 16,092,332 |
| TRANSCORP | 45 | 45 | 43.25 | 43 | 43.25 | -1.75 | -3.89 | 215 | 1,205,801 | 52,099,096 |
| TRANSEXPR [MRF] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 4 | 20,340 | 40,673 |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 38 | 6,865 | 2,255,153 |
| TRIPPLEG | 1.79 | 1.79 | 1.96 | 1.96 | 1.96 | 0.17 | 9.50 | 6 | 211,652 | 414,439 |
| UACN | 34.5 | 34.5 | -- | -- | 34.5 | 0.00 | 0.00 | 39 | 182,790 | 6,071,383 |
| UBA | 33.9 | 33.9 | 34.5 | 33.5 | 34.5 | 0.60 | 1.77 | 1,004 | 30,731,240 | 1,038,654,562 |
| UCAP | 18.2 | 18.2 | 18.05 | 17.8 | 18 | -0.20 | -1.10 | 345 | 5,573,265 | 99,497,889 |
| UHOMREIT | 46.15 | 46.15 | -- | -- | 46.15 | 0.00 | 0.00 | 10 | 86,448 | 4,387,236 |
| UNILEVER | 43 | 43 | -- | -- | 43 | 0.00 | 0.00 | 69 | 139,524 | 5,979,910 |
| UNIONDICON [DWL] | 8.45 | 8.45 | -- | -- | 8.45 | 0.00 | 0.00 | 7 | 144,000 | 1,171,191 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.53 | 0.53 | 0.53 | 0.51 | 0.51 | -0.02 | -3.77 | 310 | 4,419,340 | 2,294,303 |
| UPDC [BLS] | 3.13 | 3.13 | 3.2 | 2.86 | 3.14 | 0.01 | 0.32 | 89 | 2,811,515 | 8,552,088 |
| UPDCREIT | 6.2 | 6.2 | 6.25 | 6 | 6 | -0.20 | -3.23 | 49 | 1,696,336 | 10,458,921 |
| UPL | 4.11 | 4.11 | -- | -- | 4.11 | 0.00 | 0.00 | 23 | 236,276 | 1,000,886 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.1 | 1.1 | 1.1 | 1.05 | 1.1 | 0.00 | 0.00 | 61 | 2,278,294 | 2,472,213 |
| VFDGROUP | 18.2 | 18.2 | 17.8 | 17 | 17 | -1.20 | -6.59 | 428 | 8,859,782 | 146,994,875 |
| VITAFOAM | 47.55 | 47.55 | 50.8 | 44.7 | 50.8 | 3.25 | 6.83 | 125 | 3,799,289 | 183,438,397 |
| WAPCO | 82.7 | 82.7 | -- | -- | 82.7 | 0.00 | 0.00 | 216 | 2,720,872 | 214,398,928 |
| WAPIC [MRF] | 2.14 | 2.14 | 2.01 | 1.93 | 2.01 | -0.13 | -6.07 | 97 | 7,470,923 | 14,707,047 |
| WEMABANK | 13.3 | 13.3 | 13.55 | 12.9 | 13.55 | 0.25 | 1.88 | 208 | 2,348,877 | 30,870,296 |
| ZENITHBANK | 46.95 | 46.95 | 48 | 47 | 48 | 1.05 | 2.24 | 997 | 26,184,008 | 1,234,826,487 |