Price List of Traded Equities; Tuesday, 6th June, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.681.68----1.680.000.0022,0103,655
ABCTRANS0.430.43----0.430.000.0012111,42843,736
ACADEMY1.751.75----1.750.000.0011100,600181,625
ACCESSCORP12.5512.5512.712.3512.5-0.05-0.4039039,910,905501,775,455
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.85.8----5.80.000.0035235,2281,378,807
AFROMEDIA [MRF]0.20.2----0.20.000.000----
AIICO0.580.580.590.580.580.000.00493,809,8232,250,302
AIRTELAFRI1175117511981198119823.001.961021,484,8421,757,347,903
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]17.817.8----17.80.000.0033126,2262,256,869
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER9.59.5----9.50.000.0019101,9981,024,716
BETAGLAS39.139.1----39.10.000.001717,984714,686
BUACEMENT9292----920.000.0092752,99063,200,317
BUAFOODS129.9129.9----129.90.000.003126,1663,586,680
CADBURY16.616.61717170.402.41731,009,85017,337,263
CAP18.0518.05----18.050.000.002476,7821,493,917
CAPHOTEL [BLS]2.52.5----2.50.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.31.31.41.351.40.107.6918658,807892,703
CHAMPION [BLS]3.873.873.923.893.920.051.2922921,6703,583,995
CHAMS0.370.370.390.380.390.025.4122922,612355,991
CHELLARAM1.471.471.471.331.33-0.14-9.527331,201477,365
CHIPLC0.540.540.560.540.540.000.00163,481,0001,899,463
CILEASING [MRF]3.473.473.793.793.790.329.2211190,064711,804
CONOIL76.8576.8579.979.979.93.053.97242821,88463,474,106
CORNERST0.840.840.920.90.920.089.52944,484,0654,104,603
COURTVILLE0.460.460.480.460.480.024.353464,400218,768
CUSTODIAN6.056.05----6.050.000.0018349,8792,136,637
CUTIX2.422.422.492.362.36-0.06-2.48281,197,8122,879,520
CWG [BLS]1.81.8----1.80.000.007125,036206,011
DAARCOMM0.20.2----0.20.000.0028,0001,600
DANGCEM290290----2900.000.0056301,21283,004,121
DANGSUGAR20.520.520.5520.5520.550.050.2488934,65519,206,976
DEAPCAP [DWL]0.20.20.220.20.20.000.007825,700170,174
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES44----40.000.008200,025720,100
ENAMELWA17.7517.75----17.750.000.000----
ETERNA10.1511.1511.1511.1511.151.009.85452,340,67226,098,493
ETI12.612.612.612.5512.60.000.00594,287,12653,876,529
ETRANZACT [BLS]444.44.44.40.4010.0075,005,00022,022,000
EUNISELL2.912.91----2.910.000.000----
FBNH13.6513.6513.613.513.6-0.05-0.371638,204,077111,366,171
FCMB4.64.64.554.44.4-0.20-4.35611,435,8926,439,514
FIDELITYBK5.815.815.85.745.8-0.01-0.1714323,775,024137,278,464
FIDSON10.110.1----10.10.000.0022303,8273,021,440
FLOURMILL [MRF]34.5534.55----34.550.000.001042,912,88299,284,702
FTNCOCOA [RST]0.650.650.710.660.710.069.23698,210,3285,708,087
GEREGU312312----3120.000.003380,50022,676,567
GLAXOSMITH7.557.55----7.550.000.0022176,4811,218,691
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GTCO28.128.128.227.627.85-0.25-0.8930930,224,742846,874,608
GUINEAINS0.20.2----0.20.000.00293,00018,600
GUINNESS70.770.7----70.70.000.003990,6816,510,038
HONYFLOUR [MRF]2.882.883.143.13.140.269.03281,561,5464,847,882
IKEJAHOTEL2.372.372.252.252.25-0.12-5.0621204,987464,532
IMG8.48.4----8.40.000.0022115,1261,049,853
INFINITY [BLS]1.221.22----1.220.000.000----
INTBREW [BLS]5.055.05555-0.05-0.99422,324,66711,622,008
INTENEGINS [MRS]1.21.2----1.20.000.0034,9005,880
JAIZBANK1.221.221.311.231.240.021.64955,990,4357,646,467
JAPAULGOLD0.370.370.40.390.40.038.118516,841,2226,732,394
JBERGER31.431.4----31.40.000.0054315,5199,289,482
JOHNHOLT1.721.721.551.551.55-0.17-9.882300,000465,000
JULI0.790.79----0.790.000.000----
LASACO1.671.671.671.651.670.000.0033897,3121,491,815
LEARNAFRCA2.422.42----2.420.000.000----
LINKASSURE0.520.52----0.520.000.006431,945237,640
LIVESTOCK1.41.41.381.31.38-0.02-1.43461,121,9681,491,036
LIVINGTRUST2.692.69----2.690.000.000----
MANSARD3.23.23.293.213.290.092.81925,945,61619,232,690
MAYBAKER4.254.254.374.294.340.092.12321,372,8695,954,892
MBENEFIT0.360.360.380.360.360.000.0081,260,100473,680
MCNICHOLS0.690.690.690.630.690.000.004440,100295,683
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.432.43----2.430.000.000----
MORISON [MRF]2.172.17----2.170.000.00262,018121,563
MRS54.254.2----54.20.000.001567,5534,026,159
MTNN249.9249.9----249.90.000.00219610,474150,115,308
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.094.093.73.73.7-0.39-9.5414244,786913,604
NAHCO131313.513.4513.450.453.46711,628,28821,798,600
NASCON15.515.5----15.50.000.002667,6021,044,934
NB414141.7540.941.750.751.831192,673,127110,074,575
NCR3.033.03----3.030.000.000----
NEIMETH1.671.67----1.670.000.0018112,910173,119
NEM5.55.5----5.50.000.001044,510223,823
NESF552.2552.2----552.20.000.000----
NESTLE12501250----12500.000.003318,99723,552,836
NGXGROUP292928.926.828.9-0.10-0.34974,648,463129,236,531
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM [MRF]13.8513.85----13.850.000.0047,500104,030
NOTORE62.562.5----62.50.000.000----
NPFMCRFBK [BMF]1.81.81.81.81.80.000.0018688,8031,239,586
NSLTECH0.260.260.280.280.280.027.6991,231,550344,834
OANDO [MRF]5.75.75.85.75.70.000.001223,591,10120,382,392
OKOMUOIL199199----1990.000.007583,18416,869,520
OMATEK [RST]0.220.220.220.20.2-0.02-9.09221,825,659379,187
PHARMDEKO [MRF]1.891.892.071.712.070.189.52452,599,5944,658,338
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]160.8160.8----160.80.000.0062370,18459,222,672
PRESTIGE [BLS]0.410.41----0.410.000.00652,99821,805
PZ19.519.5----19.50.000.0071458,0038,991,023
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.053.05----3.050.000.0010166,861531,715
REGALINS0.340.340.340.330.33-0.01-2.94112,102,587697,233
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.50.5----0.50.000.0010270,500133,942
RTBRISCOE [MRF]0.370.360.380.340.34-0.03-8.11183,068,4561,092,335
SCOA1.071.07----1.070.000.000----
SEPLAT12001200----12000.000.00309,58312,471,755
SFSREIT7777----770.000.001746,216
SKYAVN5.355.35----5.350.000.000----
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.390.390.40.40.40.012.569367,400142,934
STACO [MRF]0.480.48----0.480.000.000----
STANBIC444446.444.9546.42.405.451031,662,34974,324,432
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLINGNG2.12.12.152.022.150.052.38826,183,77512,870,453
SUNUASSUR0.480.480.440.440.44-0.04-8.3341,252,585551,437
TANTALIZER0.20.20.20.20.20.000.0092,074,580414,926
THOMASWY [MRS]1.31.3----1.30.000.000----
TIP0.520.52----0.520.000.000----
TOTAL278.3278.3----278.30.000.0066125,02434,725,137
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]9.789.7810.6310.6310.630.858.6918593,0835,658,020
TRANSCORP3332.932.98-0.02-0.671498,759,61026,169,242
TRANSEXPR0.890.89----0.890.000.00326,15023,274
TRIPPLEG3.93.9----3.90.000.005122,483477,534
UACN9.859.859.359.359.35-0.50-5.0840464,0944,446,567
UBA9.459.459.69.259.35-0.10-1.0644247,126,494442,314,175
UBN [BLS]7.97.9----7.90.000.0035149,0961,094,323
UCAP13.613.613.513.413.5-0.10-0.74802,284,82730,802,745
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER15151515150.000.00614,009,72060,130,118
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK [MRF]0.520.520.560.540.560.047.69384,104,9222,256,621
UNIVINSURE [MRF]0.20.2----0.20.000.0015,0001,000
UPDC [BLS]1.051.05----1.050.000.001067,25073,278
UPDCREIT3.353.353.33.33.3-0.05-1.4921232,237758,708
UPL2.372.37----2.370.000.00225,70012,341
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.220.220.210.210.21-0.01-4.5573,079,333647,005
VITAFOAM20.920.9----20.90.000.002167,9391,357,891
WAPCO25.825.825.725.525.7-0.10-0.392026,277,399160,834,928
WAPIC0.420.42----0.420.000.0010108,40146,694
WEMABANK4.14.14.14.14.10.000.0025509,5012,073,503
ZENITHBANK27.9527.952827.55280.050.1837415,877,042443,490,493

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.