You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 2 | 2,010 | 3,655 |
| ABCTRANS | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 12 | 111,428 | 43,736 |
| ACADEMY | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 11 | 100,600 | 181,625 |
| ACCESSCORP | 12.55 | 12.55 | 12.7 | 12.35 | 12.5 | -0.05 | -0.40 | 390 | 39,910,905 | 501,775,455 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 35 | 235,228 | 1,378,807 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.58 | 0.58 | 0.59 | 0.58 | 0.58 | 0.00 | 0.00 | 49 | 3,809,823 | 2,250,302 |
| AIRTELAFRI | 1175 | 1175 | 1198 | 1198 | 1198 | 23.00 | 1.96 | 102 | 1,484,842 | 1,757,347,903 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 17.8 | 17.8 | -- | -- | 17.8 | 0.00 | 0.00 | 33 | 126,226 | 2,256,869 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 19 | 101,998 | 1,024,716 |
| BETAGLAS | 39.1 | 39.1 | -- | -- | 39.1 | 0.00 | 0.00 | 17 | 17,984 | 714,686 |
| BUACEMENT | 92 | 92 | -- | -- | 92 | 0.00 | 0.00 | 92 | 752,990 | 63,200,317 |
| BUAFOODS | 129.9 | 129.9 | -- | -- | 129.9 | 0.00 | 0.00 | 31 | 26,166 | 3,586,680 |
| CADBURY | 16.6 | 16.6 | 17 | 17 | 17 | 0.40 | 2.41 | 73 | 1,009,850 | 17,337,263 |
| CAP | 18.05 | 18.05 | -- | -- | 18.05 | 0.00 | 0.00 | 24 | 76,782 | 1,493,917 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.3 | 1.3 | 1.4 | 1.35 | 1.4 | 0.10 | 7.69 | 18 | 658,807 | 892,703 |
| CHAMPION [BLS] | 3.87 | 3.87 | 3.92 | 3.89 | 3.92 | 0.05 | 1.29 | 22 | 921,670 | 3,583,995 |
| CHAMS | 0.37 | 0.37 | 0.39 | 0.38 | 0.39 | 0.02 | 5.41 | 22 | 922,612 | 355,991 |
| CHELLARAM | 1.47 | 1.47 | 1.47 | 1.33 | 1.33 | -0.14 | -9.52 | 7 | 331,201 | 477,365 |
| CHIPLC | 0.54 | 0.54 | 0.56 | 0.54 | 0.54 | 0.00 | 0.00 | 16 | 3,481,000 | 1,899,463 |
| CILEASING [MRF] | 3.47 | 3.47 | 3.79 | 3.79 | 3.79 | 0.32 | 9.22 | 11 | 190,064 | 711,804 |
| CONOIL | 76.85 | 76.85 | 79.9 | 79.9 | 79.9 | 3.05 | 3.97 | 242 | 821,884 | 63,474,106 |
| CORNERST | 0.84 | 0.84 | 0.92 | 0.9 | 0.92 | 0.08 | 9.52 | 94 | 4,484,065 | 4,104,603 |
| COURTVILLE | 0.46 | 0.46 | 0.48 | 0.46 | 0.48 | 0.02 | 4.35 | 3 | 464,400 | 218,768 |
| CUSTODIAN | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 18 | 349,879 | 2,136,637 |
| CUTIX | 2.42 | 2.42 | 2.49 | 2.36 | 2.36 | -0.06 | -2.48 | 28 | 1,197,812 | 2,879,520 |
| CWG [BLS] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 7 | 125,036 | 206,011 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 8,000 | 1,600 |
| DANGCEM | 290 | 290 | -- | -- | 290 | 0.00 | 0.00 | 56 | 301,212 | 83,004,121 |
| DANGSUGAR | 20.5 | 20.5 | 20.55 | 20.55 | 20.55 | 0.05 | 0.24 | 88 | 934,655 | 19,206,976 |
| DEAPCAP [DWL] | 0.2 | 0.2 | 0.22 | 0.2 | 0.2 | 0.00 | 0.00 | 7 | 825,700 | 170,174 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 8 | 200,025 | 720,100 |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 10.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | 9.85 | 45 | 2,340,672 | 26,098,493 |
| ETI | 12.6 | 12.6 | 12.6 | 12.55 | 12.6 | 0.00 | 0.00 | 59 | 4,287,126 | 53,876,529 |
| ETRANZACT [BLS] | 4 | 4 | 4.4 | 4.4 | 4.4 | 0.40 | 10.00 | 7 | 5,005,000 | 22,022,000 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 13.65 | 13.65 | 13.6 | 13.5 | 13.6 | -0.05 | -0.37 | 163 | 8,204,077 | 111,366,171 |
| FCMB | 4.6 | 4.6 | 4.55 | 4.4 | 4.4 | -0.20 | -4.35 | 61 | 1,435,892 | 6,439,514 |
| FIDELITYBK | 5.81 | 5.81 | 5.8 | 5.74 | 5.8 | -0.01 | -0.17 | 143 | 23,775,024 | 137,278,464 |
| FIDSON | 10.1 | 10.1 | -- | -- | 10.1 | 0.00 | 0.00 | 22 | 303,827 | 3,021,440 |
| FLOURMILL [MRF] | 34.55 | 34.55 | -- | -- | 34.55 | 0.00 | 0.00 | 104 | 2,912,882 | 99,284,702 |
| FTNCOCOA [RST] | 0.65 | 0.65 | 0.71 | 0.66 | 0.71 | 0.06 | 9.23 | 69 | 8,210,328 | 5,708,087 |
| GEREGU | 312 | 312 | -- | -- | 312 | 0.00 | 0.00 | 33 | 80,500 | 22,676,567 |
| GLAXOSMITH | 7.55 | 7.55 | -- | -- | 7.55 | 0.00 | 0.00 | 22 | 176,481 | 1,218,691 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 28.1 | 28.1 | 28.2 | 27.6 | 27.85 | -0.25 | -0.89 | 309 | 30,224,742 | 846,874,608 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 93,000 | 18,600 |
| GUINNESS | 70.7 | 70.7 | -- | -- | 70.7 | 0.00 | 0.00 | 39 | 90,681 | 6,510,038 |
| HONYFLOUR [MRF] | 2.88 | 2.88 | 3.14 | 3.1 | 3.14 | 0.26 | 9.03 | 28 | 1,561,546 | 4,847,882 |
| IKEJAHOTEL | 2.37 | 2.37 | 2.25 | 2.25 | 2.25 | -0.12 | -5.06 | 21 | 204,987 | 464,532 |
| IMG | 8.4 | 8.4 | -- | -- | 8.4 | 0.00 | 0.00 | 22 | 115,126 | 1,049,853 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.05 | 5.05 | 5 | 5 | 5 | -0.05 | -0.99 | 42 | 2,324,667 | 11,622,008 |
| INTENEGINS [MRS] | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 3 | 4,900 | 5,880 |
| JAIZBANK | 1.22 | 1.22 | 1.31 | 1.23 | 1.24 | 0.02 | 1.64 | 95 | 5,990,435 | 7,646,467 |
| JAPAULGOLD | 0.37 | 0.37 | 0.4 | 0.39 | 0.4 | 0.03 | 8.11 | 85 | 16,841,222 | 6,732,394 |
| JBERGER | 31.4 | 31.4 | -- | -- | 31.4 | 0.00 | 0.00 | 54 | 315,519 | 9,289,482 |
| JOHNHOLT | 1.72 | 1.72 | 1.55 | 1.55 | 1.55 | -0.17 | -9.88 | 2 | 300,000 | 465,000 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.67 | 1.67 | 1.67 | 1.65 | 1.67 | 0.00 | 0.00 | 33 | 897,312 | 1,491,815 |
| LEARNAFRCA | 2.42 | 2.42 | -- | -- | 2.42 | 0.00 | 0.00 | 0 | -- | -- |
| LINKASSURE | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 6 | 431,945 | 237,640 |
| LIVESTOCK | 1.4 | 1.4 | 1.38 | 1.3 | 1.38 | -0.02 | -1.43 | 46 | 1,121,968 | 1,491,036 |
| LIVINGTRUST | 2.69 | 2.69 | -- | -- | 2.69 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 3.2 | 3.2 | 3.29 | 3.21 | 3.29 | 0.09 | 2.81 | 92 | 5,945,616 | 19,232,690 |
| MAYBAKER | 4.25 | 4.25 | 4.37 | 4.29 | 4.34 | 0.09 | 2.12 | 32 | 1,372,869 | 5,954,892 |
| MBENEFIT | 0.36 | 0.36 | 0.38 | 0.36 | 0.36 | 0.00 | 0.00 | 8 | 1,260,100 | 473,680 |
| MCNICHOLS | 0.69 | 0.69 | 0.69 | 0.63 | 0.69 | 0.00 | 0.00 | 4 | 440,100 | 295,683 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.43 | 2.43 | -- | -- | 2.43 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON [MRF] | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 2 | 62,018 | 121,563 |
| MRS | 54.2 | 54.2 | -- | -- | 54.2 | 0.00 | 0.00 | 15 | 67,553 | 4,026,159 |
| MTNN | 249.9 | 249.9 | -- | -- | 249.9 | 0.00 | 0.00 | 219 | 610,474 | 150,115,308 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.09 | 4.09 | 3.7 | 3.7 | 3.7 | -0.39 | -9.54 | 14 | 244,786 | 913,604 |
| NAHCO | 13 | 13 | 13.5 | 13.45 | 13.45 | 0.45 | 3.46 | 71 | 1,628,288 | 21,798,600 |
| NASCON | 15.5 | 15.5 | -- | -- | 15.5 | 0.00 | 0.00 | 26 | 67,602 | 1,044,934 |
| NB | 41 | 41 | 41.75 | 40.9 | 41.75 | 0.75 | 1.83 | 119 | 2,673,127 | 110,074,575 |
| NCR | 3.03 | 3.03 | -- | -- | 3.03 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.67 | 1.67 | -- | -- | 1.67 | 0.00 | 0.00 | 18 | 112,910 | 173,119 |
| NEM | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 10 | 44,510 | 223,823 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 33 | 18,997 | 23,552,836 |
| NGXGROUP | 29 | 29 | 28.9 | 26.8 | 28.9 | -0.10 | -0.34 | 97 | 4,648,463 | 129,236,531 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM [MRF] | 13.85 | 13.85 | -- | -- | 13.85 | 0.00 | 0.00 | 4 | 7,500 | 104,030 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BMF] | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.00 | 0.00 | 18 | 688,803 | 1,239,586 |
| NSLTECH | 0.26 | 0.26 | 0.28 | 0.28 | 0.28 | 0.02 | 7.69 | 9 | 1,231,550 | 344,834 |
| OANDO [MRF] | 5.7 | 5.7 | 5.8 | 5.7 | 5.7 | 0.00 | 0.00 | 122 | 3,591,101 | 20,382,392 |
| OKOMUOIL | 199 | 199 | -- | -- | 199 | 0.00 | 0.00 | 75 | 83,184 | 16,869,520 |
| OMATEK [RST] | 0.22 | 0.22 | 0.22 | 0.2 | 0.2 | -0.02 | -9.09 | 22 | 1,825,659 | 379,187 |
| PHARMDEKO [MRF] | 1.89 | 1.89 | 2.07 | 1.71 | 2.07 | 0.18 | 9.52 | 45 | 2,599,594 | 4,658,338 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 160.8 | 160.8 | -- | -- | 160.8 | 0.00 | 0.00 | 62 | 370,184 | 59,222,672 |
| PRESTIGE [BLS] | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 6 | 52,998 | 21,805 |
| PZ | 19.5 | 19.5 | -- | -- | 19.5 | 0.00 | 0.00 | 71 | 458,003 | 8,991,023 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.05 | 3.05 | -- | -- | 3.05 | 0.00 | 0.00 | 10 | 166,861 | 531,715 |
| REGALINS | 0.34 | 0.34 | 0.34 | 0.33 | 0.33 | -0.01 | -2.94 | 11 | 2,102,587 | 697,233 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 10 | 270,500 | 133,942 |
| RTBRISCOE [MRF] | 0.37 | 0.36 | 0.38 | 0.34 | 0.34 | -0.03 | -8.11 | 18 | 3,068,456 | 1,092,335 |
| SCOA | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1200 | 1200 | -- | -- | 1200 | 0.00 | 0.00 | 30 | 9,583 | 12,471,755 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 74 | 6,216 |
| SKYAVN | 5.35 | 5.35 | -- | -- | 5.35 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.39 | 0.39 | 0.4 | 0.4 | 0.4 | 0.01 | 2.56 | 9 | 367,400 | 142,934 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 44 | 44 | 46.4 | 44.95 | 46.4 | 2.40 | 5.45 | 103 | 1,662,349 | 74,324,432 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 2.1 | 2.1 | 2.15 | 2.02 | 2.15 | 0.05 | 2.38 | 82 | 6,183,775 | 12,870,453 |
| SUNUASSUR | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | -0.04 | -8.33 | 4 | 1,252,585 | 551,437 |
| TANTALIZER | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 9 | 2,074,580 | 414,926 |
| THOMASWY [MRS] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 278.3 | 278.3 | -- | -- | 278.3 | 0.00 | 0.00 | 66 | 125,024 | 34,725,137 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 9.78 | 9.78 | 10.63 | 10.63 | 10.63 | 0.85 | 8.69 | 18 | 593,083 | 5,658,020 |
| TRANSCORP | 3 | 3 | 3 | 2.93 | 2.98 | -0.02 | -0.67 | 149 | 8,759,610 | 26,169,242 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 3 | 26,150 | 23,274 |
| TRIPPLEG | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 5 | 122,483 | 477,534 |
| UACN | 9.85 | 9.85 | 9.35 | 9.35 | 9.35 | -0.50 | -5.08 | 40 | 464,094 | 4,446,567 |
| UBA | 9.45 | 9.45 | 9.6 | 9.25 | 9.35 | -0.10 | -1.06 | 442 | 47,126,494 | 442,314,175 |
| UBN [BLS] | 7.9 | 7.9 | -- | -- | 7.9 | 0.00 | 0.00 | 35 | 149,096 | 1,094,323 |
| UCAP | 13.6 | 13.6 | 13.5 | 13.4 | 13.5 | -0.10 | -0.74 | 80 | 2,284,827 | 30,802,745 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15 | 15 | 15 | 15 | 15 | 0.00 | 0.00 | 61 | 4,009,720 | 60,130,118 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 0.52 | 0.52 | 0.56 | 0.54 | 0.56 | 0.04 | 7.69 | 38 | 4,104,922 | 2,256,621 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
| UPDC [BLS] | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 10 | 67,250 | 73,278 |
| UPDCREIT | 3.35 | 3.35 | 3.3 | 3.3 | 3.3 | -0.05 | -1.49 | 21 | 232,237 | 758,708 |
| UPL | 2.37 | 2.37 | -- | -- | 2.37 | 0.00 | 0.00 | 22 | 5,700 | 12,341 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 | -4.55 | 7 | 3,079,333 | 647,005 |
| VITAFOAM | 20.9 | 20.9 | -- | -- | 20.9 | 0.00 | 0.00 | 21 | 67,939 | 1,357,891 |
| WAPCO | 25.8 | 25.8 | 25.7 | 25.5 | 25.7 | -0.10 | -0.39 | 202 | 6,277,399 | 160,834,928 |
| WAPIC | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 10 | 108,401 | 46,694 |
| WEMABANK | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.00 | 0.00 | 25 | 509,501 | 2,073,503 |
| ZENITHBANK | 27.95 | 27.95 | 28 | 27.55 | 28 | 0.05 | 0.18 | 374 | 15,877,042 | 443,490,493 |