You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | -- | -- | 0.95 | 0.00 | 0 | -- | -- | ||
| ABCTRANS | 0.34 | -- | -- | 0.34 | 0.00 | 2 | 2,260 | 770 | ||
| ACADEMY | 0.35 | -- | -- | 0.35 | 0.00 | 1 | 300 | 108 | ||
| ACCESS | 8.75 | 9.25 | 8.80 | 9.20 | 0.45 | 301 | 13,757,177 | 124,703,181 | ||
| AFRINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AFRIPRUD | 6.20 | 6.30 | 6.15 | 6.30 | 0.10 | 71 | 4,519,577 | 28,269,098 | ||
| AFROMEDIA | 0.20 | -- | -- | 0.20 | 0.00 | 4 | 1,433 | 287 | ||
| AIICO | 1.04 | 1.05 | 0.99 | 1.05 | 0.01 | 46 | 2,420,016 | 2,444,666 | ||
| AIRTELAFRI | 667.70 | -- | -- | 667.70 | 0.00 | 13 | 9,960 | 5,985,960 | ||
| ALEX [BLS] | 7.20 | -- | -- | 7.20 | 0.00 | 0 | -- | -- | ||
| ARBICO [BLS] | 1.03 | -- | -- | 1.03 | 0.00 | 0 | -- | -- | ||
| ARDOVA | 15.50 | -- | -- | 15.50 | 0.00 | 22 | 52,831 | 781,044 | ||
| ASOSAVINGS [MRS] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| AUSTINLAZ [BLS] | 2.03 | -- | -- | 2.03 | 0.00 | 0 | -- | -- | ||
| BAPLC | 6.25 | -- | -- | 6.25 | 0.00 | 0 | -- | -- | ||
| BERGER | 9.20 | 9.85 | 9.85 | 9.85 | 0.65 | 31 | 171,288 | 1,604,828 | ||
| BETAGLAS | 52.95 | -- | -- | 52.95 | 0.00 | 8 | 13,030 | 630,138 | ||
| BOCGAS | 8.55 | -- | -- | 8.55 | 0.00 | 5 | 16,694 | 129,150 | ||
| BUACEMENT | 71.50 | -- | -- | 71.50 | 0.00 | 73 | 485,479 | 32,032,702 | ||
| CADBURY | 8.55 | -- | -- | 8.55 | 0.00 | 37 | 357,681 | 2,990,172 | ||
| CAP | 19.00 | -- | -- | 19.00 | 0.00 | 16 | 50,697 | 1,011,798 | ||
| CAPHOTEL [BLS] | 2.40 | -- | -- | 2.40 | 0.00 | 0 | -- | -- | ||
| CAPOIL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| CAVERTON | 1.81 | -- | -- | 1.81 | 0.00 | 9 | 69,438 | 131,093 | ||
| CHAMPION [BLS] | 2.10 | -- | -- | 2.10 | 0.00 | 11 | 24,600 | 50,516 | ||
| CHAMS | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 14 | 7,170,000 | 1,444,500 | ||
| CHELLARAM [MRF] | 2.24 | -- | -- | 2.24 | 0.00 | 0 | -- | -- | ||
| CHIPLC | 0.65 | 0.71 | 0.71 | 0.71 | 0.06 | 14 | 458,526 | 321,301 | ||
| CILEASING | 4.75 | -- | -- | 4.75 | 0.00 | 0 | -- | -- | ||
| CONOIL | 18.50 | -- | -- | 18.50 | 0.00 | 18 | 135,769 | 2,614,698 | ||
| CORNERST | 0.54 | -- | -- | 0.54 | 0.00 | 3 | 88,000 | 47,790 | ||
| COURTVILLE | 0.21 | 0.22 | 0.21 | 0.22 | 0.01 | 11 | 7,086,909 | 1,498,540 | ||
| CUSTODIAN | 6.05 | 6.20 | 6.20 | 6.20 | 0.15 | 51 | 1,706,066 | 10,459,054 | ||
| CUTIX | 3.30 | -- | -- | 3.30 | 0.00 | 26 | 219,843 | 793,354 | ||
| CWG [BLS] | 1.26 | -- | -- | 1.26 | 0.00 | 1 | 15,000 | 20,700 | ||
| DAARCOMM | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 800 | 160 | ||
| DANGCEM | 229.90 | -- | -- | 229.90 | 0.00 | 47 | 109,675 | 24,969,441 | ||
| DANGSUGAR | 17.65 | -- | -- | 17.65 | 0.00 | 128 | 1,021,115 | 18,119,995 | ||
| DEAPCAP [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DUNLOP [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| EKOCORP [BLS] | 5.90 | -- | -- | 5.90 | 0.00 | 0 | -- | -- | ||
| ELLAHLAKES [BLS] | 4.25 | -- | -- | 4.25 | 0.00 | 1 | 1,000 | 4,240 | ||
| ENAMELWA | 16.20 | -- | -- | 16.20 | 0.00 | 0 | -- | -- | ||
| ETERNA | 7.50 | 6.77 | 6.77 | 6.77 | 0.73 | 20 | 385,257 | 2,660,467 | ||
| ETI | 5.00 | 5.20 | 5.05 | 5.20 | 0.20 | 49 | 1,491,403 | 7,702,151 | ||
| ETRANZACT | 2.06 | -- | -- | 2.06 | 0.00 | 1 | 500 | 1,060 | ||
| EUNISELL | 2.91 | -- | -- | 2.91 | 0.00 | 1 | 500 | 1,455 | ||
| FBNH | 7.40 | 7.50 | 7.45 | 7.50 | 0.10 | 219 | 32,405,396 | 242,558,213 | ||
| FCMB | 3.09 | 3.09 | 3.09 | 3.09 | 0.00 | 28 | 557,642 | 1,723,976 | ||
| FIDELITYBK | 2.30 | 2.33 | 2.27 | 2.31 | 0.01 | 185 | 42,067,889 | 96,624,548 | ||
| FIDSON | 5.90 | 6.20 | 6.00 | 6.20 | 0.30 | 34 | 987,000 | 5,939,559 | ||
| FLOURMILL | 29.40 | 29.75 | 29.65 | 29.75 | 0.35 | 97 | 2,406,259 | 71,426,649 | ||
| FTNCOCOA [RST] | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 7 | 1,026,760 | 320,326 | ||
| GLAXOSMITH | 6.05 | -- | -- | 6.05 | 0.00 | 3 | 1,955 | 12,249 | ||
| GOLDBREW [BRS] | 0.81 | -- | -- | 0.81 | 0.00 | 0 | -- | -- | ||
| GOLDINSURE [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GSPECPLC | 4.19 | -- | -- | 4.19 | 0.00 | 0 | -- | -- | ||
| GTCO | 29.30 | 29.45 | 29.20 | 29.30 | 0.00 | 290 | 5,595,184 | 164,025,417 | ||
| GUINEAINS | 0.20 | -- | -- | 0.20 | 0.00 | 2 | 1,015 | 203 | ||
| GUINNESS | 29.00 | -- | -- | 29.00 | 0.00 | 39 | 172,480 | 4,985,846 | ||
| HONYFLOUR | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 54 | 10,061,245 | 16,120,843 | ||
| IKEJAHOTEL | 1.55 | -- | -- | 1.55 | 0.00 | 10 | 128,076 | 203,484 | ||
| INFINITY [BLS] | 1.32 | -- | -- | 1.32 | 0.00 | 0 | -- | -- | ||
| INTBREW [BLS] | 5.35 | 5.35 | 5.30 | 5.35 | 0.00 | 52 | 1,055,704 | 5,624,722 | ||
| INTENEGINS [MRS] | 0.38 | -- | -- | 0.38 | 0.00 | 0 | -- | -- | ||
| JAIZBANK | 0.58 | 0.58 | 0.57 | 0.57 | 0.01 | 49 | 2,211,701 | 1,281,638 | ||
| JAPAULGOLD | 0.50 | 0.53 | 0.50 | 0.51 | 0.01 | 40 | 2,276,181 | 1,188,767 | ||
| JBERGER | 20.00 | -- | -- | 20.00 | 0.00 | 29 | 200,124 | 4,020,145 | ||
| JOHNHOLT | 0.61 | -- | -- | 0.61 | 0.00 | 1 | 5,112 | 3,374 | ||
| JULI [MRF] | 1.23 | -- | -- | 1.23 | 0.00 | 0 | -- | -- | ||
| LASACO | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 29 | 632,438 | 949,316 | ||
| LEARNAFRCA | 1.33 | 1.34 | 1.30 | 1.34 | 0.01 | 44 | 3,351,451 | 4,385,487 | ||
| LINKASSURE | 0.85 | 0.77 | 0.77 | 0.77 | 0.08 | 4 | 1,564,600 | 1,204,770 | ||
| LIVESTOCK | 1.90 | 1.88 | 1.80 | 1.88 | 0.02 | 39 | 2,626,751 | 4,834,965 | ||
| LIVINGTRUST [BLS] | 0.67 | -- | -- | 0.67 | 0.00 | 0 | -- | -- | ||
| MANSARD | 0.90 | 0.90 | 0.89 | 0.90 | 0.00 | 30 | 927,894 | 832,518 | ||
| MAYBAKER | 4.04 | 4.43 | 4.43 | 4.43 | 0.39 | 24 | 417,147 | 1,850,552 | ||
| MBENEFIT | 0.42 | 0.43 | 0.41 | 0.43 | 0.01 | 28 | 5,774,800 | 2,456,858 | ||
| MCNICHOLS | 0.77 | -- | -- | 0.77 | 0.00 | 0 | -- | -- | ||
| MEDVIEWAIR [BMF] | 1.62 | -- | -- | 1.62 | 0.00 | 0 | -- | -- | ||
| MEYER | 0.59 | -- | -- | 0.59 | 0.00 | 0 | -- | -- | ||
| MORISON | 1.40 | -- | -- | 1.40 | 0.00 | 1 | 350 | 539 | ||
| MRS | 12.60 | -- | -- | 12.60 | 0.00 | 6 | 11,881 | 138,837 | ||
| MTNN | 164.00 | -- | -- | 164.00 | 0.00 | 95 | 840,149 | 137,084,142 | ||
| MULTITREX [BMR] | 0.36 | -- | -- | 0.36 | 0.00 | 0 | -- | -- | ||
| MULTIVERSE | 0.20 | -- | -- | 0.20 | 0.00 | 2 | 100,000 | 20,500 | ||
| NAHCO | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 35 | 3,104,552 | 7,452,690 | ||
| NASCON | 15.75 | -- | -- | 15.75 | 0.00 | 6 | 5,522 | 85,810 | ||
| NB | 60.00 | -- | -- | 60.00 | 0.00 | 62 | 867,606 | 50,731,630 | ||
| NCR | 2.49 | -- | -- | 2.49 | 0.00 | 1 | 500 | 1,250 | ||
| NEIMETH | 1.70 | -- | -- | 1.70 | 0.00 | 6 | 19,608 | 33,931 | ||
| NEM | 2.01 | 2.01 | 2.01 | 2.01 | 0.00 | 23 | 803,907 | 1,619,909 | ||
| NESF | 552.20 | -- | -- | 552.20 | 0.00 | 0 | -- | -- | ||
| NESTLE | 1,540.00 | -- | -- | 1,540.00 | 0.00 | 37 | 87,004 | 121,797,527 | ||
| NIGERINS [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| NNFM | 6.15 | -- | -- | 6.15 | 0.00 | 8 | 12,984 | 78,130 | ||
| NOTORE [BLS] | 62.50 | -- | -- | 62.50 | 0.00 | 1 | 100 | 6,250 | ||
| NPFMCRFBK | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 8 | 327,274 | 533,913 | ||
| NSLTECH | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| OANDO [MRF] | 3.12 | 3.15 | 3.10 | 3.10 | 0.02 | 74 | 1,553,730 | 4,845,774 | ||
| OKOMUOIL | 110.00 | -- | -- | 110.00 | 0.00 | 14 | 9,722 | 1,055,762 | ||
| OMATEK [RST] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| PHARMDEKO | 1.34 | -- | -- | 1.34 | 0.00 | 0 | -- | -- | ||
| PORTPAINT [DIP] | 2.64 | -- | -- | 2.64 | 0.00 | 0 | -- | -- | ||
| PREMPAINTS | 10.00 | -- | -- | 10.00 | 0.00 | 0 | -- | -- | ||
| PRESCO | 70.00 | -- | -- | 70.00 | 0.00 | 28 | 138,236 | 9,771,893 | ||
| PRESTIGE [BLS] | 0.50 | -- | -- | 0.50 | 0.00 | 8 | 205,547 | 92,526 | ||
| PZ | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 34 | 472,138 | 2,709,900 | ||
| RAKUNITY | 0.30 | -- | -- | 0.30 | 0.00 | 0 | -- | -- | ||
| REDSTAREX | 3.31 | 3.31 | 3.31 | 3.31 | 0.00 | 20 | 397,887 | 1,318,248 | ||
| REGALINS | 0.46 | 0.49 | 0.49 | 0.49 | 0.03 | 7 | 183,096 | 89,728 | ||
| RESORTSAL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| ROYALEX [MRF] | 0.55 | -- | -- | 0.55 | 0.00 | 0 | -- | -- | ||
| RTBRISCOE | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| SCOA | 1.95 | -- | -- | 1.95 | 0.00 | 6 | 15,308 | 26,942 | ||
| SEPLAT | 700.00 | 750.00 | 707.40 | 750.00 | 50.00 | 28 | 577,258 | 418,504,978 | ||
| SFSREIT | 68.60 | -- | -- | 68.60 | 0.00 | 2 | 35 | 2,401 | ||
| SKYAVN | 3.16 | -- | -- | 3.16 | 0.00 | 0 | -- | -- | ||
| SMURFIT [MRF] | 0.26 | -- | -- | 0.26 | 0.00 | 0 | -- | -- | ||
| SOVRENINS | 0.28 | 0.29 | 0.26 | 0.29 | 0.01 | 29 | 9,647,392 | 2,669,725 | ||
| STACO [MRF] | 0.48 | -- | -- | 0.48 | 0.00 | 0 | -- | -- | ||
| STANBIC | 41.00 | -- | -- | 41.00 | 0.00 | 35 | 62,748 | 2,563,142 | ||
| STDINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| STERLNBANK | 1.55 | 1.61 | 1.54 | 1.60 | 0.05 | 62 | 8,818,521 | 13,780,541 | ||
| STUDPRESS | 1.78 | -- | -- | 1.78 | 0.00 | 0 | -- | -- | ||
| SUNUASSUR | 0.47 | -- | -- | 0.47 | 0.00 | 0 | -- | -- | ||
| TANTALIZER | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 2,000 | 400 | ||
| THOMASWY [MRS] | 0.35 | -- | -- | 0.35 | 0.00 | 0 | -- | -- | ||
| TIP | 0.47 | -- | -- | 0.47 | 0.00 | 0 | -- | -- | ||
| TOTAL | 145.00 | 158.40 | 158.40 | 158.40 | 13.40 | 24 | 182,209 | 27,820,004 | ||
| TOURIST [DIP] | 2.84 | -- | -- | 2.84 | 0.00 | 0 | -- | -- | ||
| TRANSCOHOT [BLS] | 3.57 | -- | -- | 3.57 | 0.00 | 0 | -- | -- | ||
| TRANSCORP | 0.90 | 0.90 | 0.88 | 0.89 | 0.01 | 61 | 11,581,100 | 10,259,930 | ||
| TRANSEXPR | 0.89 | -- | -- | 0.89 | 0.00 | 2 | 10,501 | 8,536 | ||
| TRIPPLEG | 0.84 | -- | -- | 0.84 | 0.00 | 12 | 154,129 | 132,390 | ||
| UAC-PROP [BLS] | 0.94 | 1.03 | 1.03 | 1.03 | 0.09 | 24 | 3,411,894 | 3,514,251 | ||
| UACN | 9.75 | 9.75 | 9.75 | 9.75 | 0.00 | 53 | 983,072 | 9,571,721 | ||
| UBA | 7.45 | 7.85 | 7.50 | 7.85 | 0.40 | 347 | 22,742,347 | 174,870,921 | ||
| UBN [BLS] | 5.55 | 5.60 | 5.60 | 5.60 | 0.05 | 38 | 985,709 | 5,452,605 | ||
| UCAP | 6.39 | 6.35 | 6.30 | 6.33 | 0.06 | 117 | 3,879,798 | 24,544,739 | ||
| UHOMREIT | 36.60 | -- | -- | 36.60 | 0.00 | 0 | -- | -- | ||
| UNHOMES [MRS] | 3.02 | -- | -- | 3.02 | 0.00 | 0 | -- | -- | ||
| UNILEVER | 13.00 | -- | -- | 13.00 | 0.00 | 33 | 180,165 | 2,334,664 | ||
| UNIONDAC [MRF] | 0.28 | -- | -- | 0.28 | 0.00 | 0 | -- | -- | ||
| UNIONDICON [BRS] | 9.90 | -- | -- | 9.90 | 0.00 | 1 | 100 | 895 | ||
| UNITYBNK | 0.62 | 0.62 | 0.57 | 0.57 | 0.05 | 38 | 6,187,536 | 3,579,190 | ||
| UNIVINSURE | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 38 | 11,182,164 | 2,264,057 | ||
| UPDCREIT | 6.00 | -- | -- | 6.00 | 0.00 | 23 | 647,105 | 3,649,338 | ||
| UPL | 1.52 | 1.66 | 1.66 | 1.66 | 0.14 | 6 | 512,597 | 850,785 | ||
| VANLEER | 6.05 | -- | -- | 6.05 | 0.00 | 0 | -- | -- | ||
| VERITASKAP | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 8 | 4,610,245 | 1,152,564 | ||
| VITAFOAM | 16.00 | 16.20 | 16.00 | 16.20 | 0.20 | 111 | 2,784,754 | 44,094,339 | ||
| WAPCO | 21.00 | 21.30 | 21.25 | 21.30 | 0.30 | 109 | 6,213,402 | 132,242,335 | ||
| WAPIC | 0.59 | 0.56 | 0.56 | 0.56 | 0.03 | 26 | 2,990,863 | 1,672,667 | ||
| WEMABANK | 0.75 | 0.75 | 0.72 | 0.74 | 0.01 | 95 | 11,670,022 | 8,520,358 | ||
| ZENITHBANK | 24.10 | 24.80 | 24.15 | 24.80 | 0.70 | 362 | 11,453,687 | 280,972,291 | ||