Price List of Traded Equities: Tuesday, 6th July, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95----0.950.000----
ABCTRANS0.34----0.340.0022,260770
ACADEMY0.35----0.350.001300108
ACCESS8.759.258.809.200.4530113,757,177124,703,181
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD6.206.306.156.300.10714,519,57728,269,098
AFROMEDIA0.20----0.200.0041,433287
AIICO1.041.050.991.050.01462,420,0162,444,666
AIRTELAFRI667.70----667.700.00139,9605,985,960
ALEX [BLS]7.20----7.200.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.50----15.500.002252,831781,044
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC6.25----6.250.000----
BERGER9.209.859.859.850.6531171,2881,604,828
BETAGLAS52.95----52.950.00813,030630,138
BOCGAS8.55----8.550.00516,694129,150
BUACEMENT71.50----71.500.0073485,47932,032,702
CADBURY8.55----8.550.0037357,6812,990,172
CAP19.00----19.000.001650,6971,011,798
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON1.81----1.810.00969,438131,093
CHAMPION [BLS]2.10----2.100.001124,60050,516
CHAMS0.200.210.200.200.00147,170,0001,444,500
CHELLARAM [MRF]2.24----2.240.000----
CHIPLC0.650.710.710.710.0614458,526321,301
CILEASING4.75----4.750.000----
CONOIL18.50----18.500.0018135,7692,614,698
CORNERST0.54----0.540.00388,00047,790
COURTVILLE0.210.220.210.220.01117,086,9091,498,540
CUSTODIAN6.056.206.206.200.15511,706,06610,459,054
CUTIX3.30----3.300.0026219,843793,354
CWG [BLS]1.26----1.260.00115,00020,700
DAARCOMM0.20----0.200.001800160
DANGCEM229.90----229.900.0047109,67524,969,441
DANGSUGAR17.65----17.650.001281,021,11518,119,995
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.0011,0004,240
ENAMELWA16.20----16.200.000----
ETERNA7.506.776.776.770.7320385,2572,660,467
ETI5.005.205.055.200.20491,491,4037,702,151
ETRANZACT2.06----2.060.0015001,060
EUNISELL2.91----2.910.0015001,455
FBNH7.407.507.457.500.1021932,405,396242,558,213
FCMB3.093.093.093.090.0028557,6421,723,976
FIDELITYBK2.302.332.272.310.0118542,067,88996,624,548
FIDSON5.906.206.006.200.3034987,0005,939,559
FLOURMILL29.4029.7529.6529.750.35972,406,25971,426,649
FTNCOCOA [RST]0.310.310.310.310.0071,026,760320,326
GLAXOSMITH6.05----6.050.0031,95512,249
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GTCO29.3029.4529.2029.300.002905,595,184164,025,417
GUINEAINS0.20----0.200.0021,015203
GUINNESS29.00----29.000.0039172,4804,985,846
HONYFLOUR1.601.611.601.600.005410,061,24516,120,843
IKEJAHOTEL1.55----1.550.0010128,076203,484
INFINITY [BLS]1.32----1.320.000----
INTBREW [BLS]5.355.355.305.350.00521,055,7045,624,722
INTENEGINS [MRS]0.38----0.380.000----
JAIZBANK0.580.580.570.570.01492,211,7011,281,638
JAPAULGOLD0.500.530.500.510.01402,276,1811,188,767
JBERGER20.00----20.000.0029200,1244,020,145
JOHNHOLT0.61----0.610.0015,1123,374
JULI [MRF]1.23----1.230.000----
LASACO1.501.501.501.500.0029632,438949,316
LEARNAFRCA1.331.341.301.340.01443,351,4514,385,487
LINKASSURE0.850.770.770.770.0841,564,6001,204,770
LIVESTOCK1.901.881.801.880.02392,626,7514,834,965
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.900.900.890.900.0030927,894832,518
MAYBAKER4.044.434.434.430.3924417,1471,850,552
MBENEFIT0.420.430.410.430.01285,774,8002,456,858
MCNICHOLS0.77----0.770.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.59----0.590.000----
MORISON1.40----1.400.001350539
MRS12.60----12.600.00611,881138,837
MTNN164.00----164.000.0095840,149137,084,142
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.002100,00020,500
NAHCO2.402.402.402.400.00353,104,5527,452,690
NASCON15.75----15.750.0065,52285,810
NB60.00----60.000.0062867,60650,731,630
NCR2.49----2.490.0015001,250
NEIMETH1.70----1.700.00619,60833,931
NEM2.012.012.012.010.0023803,9071,619,909
NESF552.20----552.200.000----
NESTLE1,540.00----1,540.000.003787,004121,797,527
NIGERINS [MRF]0.20----0.200.000----
NNFM6.15----6.150.00812,98478,130
NOTORE [BLS]62.50----62.500.0011006,250
NPFMCRFBK1.601.601.601.600.008327,274533,913
NSLTECH0.20----0.200.000----
OANDO [MRF]3.123.153.103.100.02741,553,7304,845,774
OKOMUOIL110.00----110.000.00149,7221,055,762
OMATEK [RST]0.20----0.200.000----
PHARMDEKO1.34----1.340.000----
PORTPAINT [DIP]2.64----2.640.000----
PREMPAINTS10.00----10.000.000----
PRESCO70.00----70.000.0028138,2369,771,893
PRESTIGE [BLS]0.50----0.500.008205,54792,526
PZ5.805.805.805.800.0034472,1382,709,900
RAKUNITY0.30----0.300.000----
REDSTAREX3.313.313.313.310.0020397,8871,318,248
REGALINS0.460.490.490.490.037183,09689,728
RESORTSAL [MRF]0.20----0.200.000----
ROYALEX [MRF]0.55----0.550.000----
RTBRISCOE0.20----0.200.000----
SCOA1.95----1.950.00615,30826,942
SEPLAT700.00750.00707.40750.0050.0028577,258418,504,978
SFSREIT68.60----68.600.002352,401
SKYAVN3.16----3.160.000----
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.280.290.260.290.01299,647,3922,669,725
STACO [MRF]0.48----0.480.000----
STANBIC41.00----41.000.003562,7482,563,142
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.551.611.541.600.05628,818,52113,780,541
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.000----
TANTALIZER0.20----0.200.0012,000400
THOMASWY [MRS]0.35----0.350.000----
TIP0.47----0.470.000----
TOTAL145.00158.40158.40158.4013.4024182,20927,820,004
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.000----
TRANSCORP0.900.900.880.890.016111,581,10010,259,930
TRANSEXPR0.89----0.890.00210,5018,536
TRIPPLEG0.84----0.840.0012154,129132,390
UAC-PROP [BLS]0.941.031.031.030.09243,411,8943,514,251
UACN9.759.759.759.750.0053983,0729,571,721
UBA7.457.857.507.850.4034722,742,347174,870,921
UBN [BLS]5.555.605.605.600.0538985,7095,452,605
UCAP6.396.356.306.330.061173,879,79824,544,739
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNILEVER13.00----13.000.0033180,1652,334,664
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.001100895
UNITYBNK0.620.620.570.570.05386,187,5363,579,190
UNIVINSURE0.200.210.200.200.003811,182,1642,264,057
UPDCREIT6.00----6.000.0023647,1053,649,338
UPL1.521.661.661.660.146512,597850,785
VANLEER6.05----6.050.000----
VERITASKAP0.250.250.250.250.0084,610,2451,152,564
VITAFOAM16.0016.2016.0016.200.201112,784,75444,094,339
WAPCO21.0021.3021.2521.300.301096,213,402132,242,335
WAPIC0.590.560.560.560.03262,990,8631,672,667
WEMABANK0.750.750.720.740.019511,670,0228,520,358
ZENITHBANK24.1024.8024.1524.800.7036211,453,687280,972,291

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 6th July, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95----0.950.000----
ABCTRANS0.34----0.340.0022,260770
ACADEMY0.35----0.350.001300108
ACCESS8.759.258.809.200.4530113,757,177124,703,181
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD6.206.306.156.300.10714,519,57728,269,098
AFROMEDIA0.20----0.200.0041,433287
AIICO1.041.050.991.050.01462,420,0162,444,666
AIRTELAFRI667.70----667.700.00139,9605,985,960
ALEX [BLS]7.20----7.200.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.50----15.500.002252,831781,044
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC6.25----6.250.000----
BERGER9.209.859.859.850.6531171,2881,604,828
BETAGLAS52.95----52.950.00813,030630,138
BOCGAS8.55----8.550.00516,694129,150
BUACEMENT71.50----71.500.0073485,47932,032,702
CADBURY8.55----8.550.0037357,6812,990,172
CAP19.00----19.000.001650,6971,011,798
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON1.81----1.810.00969,438131,093
CHAMPION [BLS]2.10----2.100.001124,60050,516
CHAMS0.200.210.200.200.00147,170,0001,444,500
CHELLARAM [MRF]2.24----2.240.000----
CHIPLC0.650.710.710.710.0614458,526321,301
CILEASING4.75----4.750.000----
CONOIL18.50----18.500.0018135,7692,614,698
CORNERST0.54----0.540.00388,00047,790
COURTVILLE0.210.220.210.220.01117,086,9091,498,540
CUSTODIAN6.056.206.206.200.15511,706,06610,459,054
CUTIX3.30----3.300.0026219,843793,354
CWG [BLS]1.26----1.260.00115,00020,700
DAARCOMM0.20----0.200.001800160
DANGCEM229.90----229.900.0047109,67524,969,441
DANGSUGAR17.65----17.650.001281,021,11518,119,995
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.0011,0004,240
ENAMELWA16.20----16.200.000----
ETERNA7.506.776.776.770.7320385,2572,660,467
ETI5.005.205.055.200.20491,491,4037,702,151
ETRANZACT2.06----2.060.0015001,060
EUNISELL2.91----2.910.0015001,455
FBNH7.407.507.457.500.1021932,405,396242,558,213
FCMB3.093.093.093.090.0028557,6421,723,976
FIDELITYBK2.302.332.272.310.0118542,067,88996,624,548
FIDSON5.906.206.006.200.3034987,0005,939,559
FLOURMILL29.4029.7529.6529.750.35972,406,25971,426,649
FTNCOCOA [RST]0.310.310.310.310.0071,026,760320,326
GLAXOSMITH6.05----6.050.0031,95512,249
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GTCO29.3029.4529.2029.300.002905,595,184164,025,417
GUINEAINS0.20----0.200.0021,015203
GUINNESS29.00----29.000.0039172,4804,985,846
HONYFLOUR1.601.611.601.600.005410,061,24516,120,843
IKEJAHOTEL1.55----1.550.0010128,076203,484
INFINITY [BLS]1.32----1.320.000----
INTBREW [BLS]5.355.355.305.350.00521,055,7045,624,722
INTENEGINS [MRS]0.38----0.380.000----
JAIZBANK0.580.580.570.570.01492,211,7011,281,638
JAPAULGOLD0.500.530.500.510.01402,276,1811,188,767
JBERGER20.00----20.000.0029200,1244,020,145
JOHNHOLT0.61----0.610.0015,1123,374
JULI [MRF]1.23----1.230.000----
LASACO1.501.501.501.500.0029632,438949,316
LEARNAFRCA1.331.341.301.340.01443,351,4514,385,487
LINKASSURE0.850.770.770.770.0841,564,6001,204,770
LIVESTOCK1.901.881.801.880.02392,626,7514,834,965
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.900.900.890.900.0030927,894832,518
MAYBAKER4.044.434.434.430.3924417,1471,850,552
MBENEFIT0.420.430.410.430.01285,774,8002,456,858
MCNICHOLS0.77----0.770.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.59----0.590.000----
MORISON1.40----1.400.001350539
MRS12.60----12.600.00611,881138,837
MTNN164.00----164.000.0095840,149137,084,142
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.002100,00020,500
NAHCO2.402.402.402.400.00353,104,5527,452,690
NASCON15.75----15.750.0065,52285,810
NB60.00----60.000.0062867,60650,731,630
NCR2.49----2.490.0015001,250
NEIMETH1.70----1.700.00619,60833,931
NEM2.012.012.012.010.0023803,9071,619,909
NESF552.20----552.200.000----
NESTLE1,540.00----1,540.000.003787,004121,797,527
NIGERINS [MRF]0.20----0.200.000----
NNFM6.15----6.150.00812,98478,130
NOTORE [BLS]62.50----62.500.0011006,250
NPFMCRFBK1.601.601.601.600.008327,274533,913
NSLTECH0.20----0.200.000----
OANDO [MRF]3.123.153.103.100.02741,553,7304,845,774
OKOMUOIL110.00----110.000.00149,7221,055,762
OMATEK [RST]0.20----0.200.000----
PHARMDEKO1.34----1.340.000----
PORTPAINT [DIP]2.64----2.640.000----
PREMPAINTS10.00----10.000.000----
PRESCO70.00----70.000.0028138,2369,771,893
PRESTIGE [BLS]0.50----0.500.008205,54792,526
PZ5.805.805.805.800.0034472,1382,709,900
RAKUNITY0.30----0.300.000----
REDSTAREX3.313.313.313.310.0020397,8871,318,248
REGALINS0.460.490.490.490.037183,09689,728
RESORTSAL [MRF]0.20----0.200.000----
ROYALEX [MRF]0.55----0.550.000----
RTBRISCOE0.20----0.200.000----
SCOA1.95----1.950.00615,30826,942
SEPLAT700.00750.00707.40750.0050.0028577,258418,504,978
SFSREIT68.60----68.600.002352,401
SKYAVN3.16----3.160.000----
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.280.290.260.290.01299,647,3922,669,725
STACO [MRF]0.48----0.480.000----
STANBIC41.00----41.000.003562,7482,563,142
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.551.611.541.600.05628,818,52113,780,541
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.000----
TANTALIZER0.20----0.200.0012,000400
THOMASWY [MRS]0.35----0.350.000----
TIP0.47----0.470.000----
TOTAL145.00158.40158.40158.4013.4024182,20927,820,004
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.000----
TRANSCORP0.900.900.880.890.016111,581,10010,259,930
TRANSEXPR0.89----0.890.00210,5018,536
TRIPPLEG0.84----0.840.0012154,129132,390
UAC-PROP [BLS]0.941.031.031.030.09243,411,8943,514,251
UACN9.759.759.759.750.0053983,0729,571,721
UBA7.457.857.507.850.4034722,742,347174,870,921
UBN [BLS]5.555.605.605.600.0538985,7095,452,605
UCAP6.396.356.306.330.061173,879,79824,544,739
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNILEVER13.00----13.000.0033180,1652,334,664
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.001100895
UNITYBNK0.620.620.570.570.05386,187,5363,579,190
UNIVINSURE0.200.210.200.200.003811,182,1642,264,057
UPDCREIT6.00----6.000.0023647,1053,649,338
UPL1.521.661.661.660.146512,597850,785
VANLEER6.05----6.050.000----
VERITASKAP0.250.250.250.250.0084,610,2451,152,564
VITAFOAM16.0016.2016.0016.200.201112,784,75444,094,339
WAPCO21.0021.3021.2521.300.301096,213,402132,242,335
WAPIC0.590.560.560.560.03262,990,8631,672,667
WEMABANK0.750.750.720.740.019511,670,0228,520,358
ZENITHBANK24.1024.8024.1524.800.7036211,453,687280,972,291

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.