You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.70 | 2.70 | 2.44 | 2.44 | 2.44 | -0.26 | -9.63 | 32 | 359,994 | 908,664 |
| ABCTRANS | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 13 | 156,299 | 140,280 |
| ACADEMY | 1.93 | 1.93 | -- | -- | 1.93 | 0.00 | 0.00 | 16 | 152,954 | 299,328 |
| ACCESSCORP | 26.00 | 26.00 | 25.70 | 25.25 | 25.50 | -0.50 | -1.92 | 424 | 15,278,353 | 389,478,177 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.95 | 7.95 | 8.10 | 8.05 | 8.05 | 0.10 | 1.26 | 75 | 2,188,995 | 17,609,265 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.32 | 1.32 | 1.34 | 1.22 | 1.31 | -0.01 | -0.76 | 146 | 7,918,857 | 10,175,157 |
| AIRTELAFRI | 2,000.00 | 2,000.00 | -- | -- | 2,000.00 | 0.00 | 0.00 | 19 | 13,603 | 28,833,766 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2 | 15,010 | 105,075 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 3 | 1,500 | 3,045 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17.35 | 17.35 | -- | -- | 17.35 | 0.00 | 0.00 | 12 | 1,890 | 31,379 |
| BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0.00 | 0.00 | 20 | 339,680 | 19,538,649 |
| BUACEMENT | 185.00 | 185.00 | 166.50 | 166.50 | 166.50 | -18.50 | -10.00 | 153 | 548,431 | 91,322,209 |
| BUAFOODS | 285.00 | 285.00 | -- | -- | 285.00 | 0.00 | 0.00 | 78 | 128,279 | 33,027,292 |
| CADBURY | 22.00 | 24.20 | 24.20 | 24.20 | 24.20 | 2.20 | 10.00 | 240 | 1,154,973 | 27,421,209 |
| CAP | 24.00 | 24.00 | 25.10 | 25.10 | 25.10 | 1.10 | 4.58 | 38 | 375,516 | 9,426,142 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.01 | 2.01 | 2.10 | 1.96 | 1.96 | -0.05 | -2.49 | 64 | 1,575,624 | 3,160,552 |
| CHAMPION [BLS] | 3.79 | 3.79 | -- | -- | 3.79 | 0.00 | 0.00 | 26 | 107,922 | 398,912 |
| CHAMS | 3.10 | 3.10 | 3.05 | 2.82 | 2.88 | -0.22 | -7.10 | 157 | 12,531,231 | 36,666,550 |
| CHELLARAM | 4.10 | 4.10 | -- | -- | 4.10 | 0.00 | 0.00 | 1 | 1 | 4 |
| CILEASING | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 30 | 366,977 | 1,460,324 |
| CONHALLPLC | 1.7 | 1.7 | 1.7 | 1.53 | 1.53 | -0.17 | -10.00 | 26 | 1,988,831 | 3,134,633 |
| CONOIL | 101 | 101 | -- | -- | 101 | 0.00 | 0.00 | 26 | 13,339 | 1,224,150 |
| CORNERST | 2.09 | 2.09 | 2.29 | 2.03 | 2.05 | -0.04 | -1.91 | 110 | 3,567,714 | 7,758,712 |
| CUSTODIAN | 9.95 | 9.95 | 9.95 | 9.8 | 9.8 | -0.15 | -1.51 | 33 | 567,232 | 5,617,230 |
| CUTIX | 2.7 | 2.7 | 2.8 | 2.7 | 2.7 | 0.00 | 0.00 | 41 | 1,130,242 | 3,115,878 |
| CWG [BLS] | 6.7 | 6.7 | -- | -- | 6.7 | 0.00 | 0.00 | 33 | 372,659 | 2,298,751 |
| DAARCOMM [MRF] | 0.77 | 0.77 | 0.84 | 0.71 | 0.84 | 0.07 | 9.09 | 72 | 3,331,694 | 2,696,498 |
| DANGCEM | 763 | 763 | -- | -- | 763 | 0.00 | 0.00 | 129 | 39,524 | 27,141,131 |
| DANGSUGAR | 80 | 80 | -- | -- | 80 | 0.00 | 0.00 | 305 | 2,385,823 | 186,129,472 |
| DEAPCAP [DWL] | 0.73 | 0.73 | 0.73 | 0.67 | 0.67 | -0.06 | -8.22 | 32 | 1,158,393 | 826,356 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.73 | 3.73 | 3.92 | 3.41 | 3.41 | -0.32 | -8.58 | 97 | 5,000,239 | 18,267,570 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 22.1 | 22.1 | -- | -- | 22.1 | 0.00 | 0.00 | 97 | 526,862 | 10,641,098 |
| ETI | 26.6 | 26.6 | -- | -- | 26.6 | 0.00 | 0.00 | 121 | 2,776,097 | 73,647,550 |
| ETRANZACT [BLS] | 6.7 | 6.7 | -- | -- | 6.7 | 0.00 | 0.00 | 28 | 905,209 | 5,985,585 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 26 | 26 | 25.8 | 25.2 | 25.4 | -0.60 | -2.31 | 385 | 27,536,661 | 702,463,800 |
| FCMB | 10 | 10 | 10.1 | 9.1 | 9.4 | -0.60 | -6.00 | 274 | 13,079,261 | 127,244,720 |
| FIDELITYBK | 11.6 | 11.6 | 12.2 | 11.45 | 12 | 0.40 | 3.45 | 295 | 10,166,048 | 120,010,323 |
| FIDSON | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 35 | 125,279 | 2,073,268 |
| FLOURMILL | 41.5 | 41.5 | 42.7 | 41.15 | 42.5 | 1.00 | 2.41 | 213 | 6,255,817 | 263,652,871 |
| FTNCOCOA [RST] | 1.9 | 1.9 | 2.04 | 1.9 | 1.9 | 0.00 | 0.00 | 82 | 4,454,620 | 8,606,206 |
| GEREGU | 614.9 | 614.9 | -- | -- | 614.9 | 0.00 | 0.00 | 95 | 18,830 | 10,422,405 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 3 | 5,485 | 17,493 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 40.5 | 40.5 | 40.05 | 39.05 | 39.9 | -0.60 | -1.48 | 418 | 32,949,553 | 1,316,429,066 |
| GUINEAINS | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 27 | 437,074 | 245,814 |
| GUINNESS | 63.7 | 63.7 | 57.5 | 57.5 | 57.5 | -6.20 | -9.73 | 214 | 1,960,280 | 112,793,640 |
| HONYFLOUR [BLS] | 4.31 | 4.31 | 4.4 | 4.31 | 4.31 | 0.00 | 0.00 | 94 | 1,549,788 | 6,711,404 |
| IKEJAHOTEL | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 18 | 135,710 | 952,557 |
| IMG | 14.4 | 14.4 | -- | -- | 14.4 | 0.00 | 0.00 | 15 | 50,487 | 681,627 |
| INFINITY [BLS] | 7.98 | 7.98 | -- | -- | 7.98 | 0.00 | 0.00 | 3 | 1,167 | 8,391 |
| INTBREW [BLS] | 5.5 | 5.5 | 5.21 | 5.21 | 5.21 | -0.29 | -5.27 | 46 | 689,971 | 3,666,565 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 2.67 | 2.67 | 2.84 | 2.46 | 2.6 | -0.07 | -2.62 | 433 | 90,784,820 | 226,979,782 |
| JAPAULGOLD | 3.07 | 3.07 | 3.29 | 2.77 | 2.77 | -0.30 | -9.77 | 298 | 33,614,478 | 99,254,816 |
| JBERGER | 57.95 | 57.95 | -- | -- | 57.95 | 0.00 | 0.00 | 64 | 764,029 | 40,433,310 |
| JOHNHOLT | 2.43 | 2.43 | -- | -- | 2.43 | 0.00 | 0.00 | 8 | 46,755 | 102,655 |
| JULI | 0.7 | 0.7 | 0.77 | 0.77 | 0.77 | 0.07 | 10.00 | 2 | 107,260 | 82,590 |
| LASACO | 2.55 | 2.55 | 2.55 | 2.5 | 2.54 | -0.01 | -0.39 | 55 | 2,250,191 | 5,668,377 |
| LEARNAFRCA | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 13 | 63,172 | 238,555 |
| LINKASSURE | 1.15 | 1.15 | -- | -- | 1.15 | 0.00 | 0.00 | 4 | 19,300 | 20,990 |
| LIVESTOCK | 1.87 | 1.87 | 1.88 | 1.87 | 1.87 | 0.00 | 0.00 | 50 | 2,216,939 | 4,177,324 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 6.15 | 6.15 | 6.2 | 6.1 | 6.2 | 0.05 | 0.81 | 88 | 1,595,376 | 9,818,677 |
| MAYBAKER | 6.93 | 6.93 | 6.8 | 6.8 | 6.8 | -0.13 | -1.88 | 61 | 505,893 | 3,478,436 |
| MBENEFIT [MRF] | 0.75 | 0.75 | 0.77 | 0.73 | 0.73 | -0.02 | -2.67 | 26 | 4,628,405 | 3,473,333 |
| MCNICHOLS | 1.58 | 1.58 | -- | -- | 1.58 | 0.00 | 0.00 | 16 | 247,590 | 380,107 |
| MECURE | 10.8 | 10.8 | -- | -- | 10.8 | 0.00 | 0.00 | 7 | 22,699 | 221,327 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 4.73 | 4.73 | 5.2 | 5.2 | 5.2 | 0.47 | 9.94 | 4 | 102,800 | 534,560 |
| MORISON | 3.05 | 3.05 | -- | -- | 3.05 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 126 | 126 | -- | -- | 126 | 0.00 | 0.00 | 17 | 5,809 | 658,741 |
| MTNN | 274 | 274 | 275 | 275 | 275 | 1.00 | 0.36 | 414 | 2,430,128 | 665,295,263 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 8 | 22,375 | 342,338 |
| NAHCO | 30.65 | 30.65 | 30.3 | 30.3 | 30.3 | -0.35 | -1.14 | 116 | 1,487,045 | 44,693,964 |
| NASCON | 68 | 68 | 66 | 66 | 66 | -2.00 | -2.94 | 216 | 2,995,390 | 197,989,156 |
| NB | 38 | 38 | 38.95 | 38 | 38.95 | 0.95 | 2.50 | 104 | 1,242,618 | 47,511,665 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 2 | 12,300 | 48,708 |
| NEIMETH [BLS] | 2.08 | 2.08 | 2.2 | 2.08 | 2.08 | 0.00 | 0.00 | 66 | 2,076,050 | 4,432,255 |
| NEM | 7.5 | 7.5 | 8 | 7.7 | 7.7 | 0.20 | 2.67 | 23 | 1,304,869 | 10,239,892 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 42 | 34,498 | 38,859,580 |
| NGXGROUP | 24 | 24 | 23 | 23 | 23 | -1.00 | -4.17 | 28 | 6,173,013 | 142,000,884 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 8 | 5,594 | 631,312 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 53.65 | 53.65 | -- | -- | 53.65 | 0.00 | 0.00 | 28 | 85,543 | 4,134,385 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 4 | 1,200 | 74,020 |
| NPFMCRFBK | 2.05 | 2.05 | 2.02 | 2 | 2 | -0.05 | -2.44 | 44 | 2,501,289 | 5,022,033 |
| NSLTECH | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 19 | 584,000 | 393,176 |
| OANDO [MRF] | 14.4 | 14.4 | 14 | 13.1 | 13.2 | -1.20 | -8.33 | 385 | 11,122,998 | 149,488,815 |
| OKOMUOIL | 270 | 270 | -- | -- | 270 | 0.00 | 0.00 | 86 | 235,374 | 63,583,587 |
| OMATEK [RST] | 0.91 | 0.91 | 0.9 | 0.85 | 0.9 | -0.01 | -1.10 | 41 | 1,312,706 | 1,151,642 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 259 | 259 | -- | -- | 259 | 0.00 | 0.00 | 62 | 394,175 | 94,523,434 |
| PRESTIGE [BLS] | 0.6 | 0.6 | 0.62 | 0.62 | 0.62 | 0.02 | 3.33 | 16 | 232,897 | 143,186 |
| PZ [MRF] | 34.95 | 34.95 | 33.1 | 33.1 | 33.1 | -1.85 | -5.29 | 59 | 1,071,581 | 35,527,935 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.00 | 0.00 | 17 | 632,285 | 2,293,729 |
| REGALINS | 0.49 | 0.49 | 0.5 | 0.46 | 0.5 | 0.01 | 2.04 | 25 | 1,191,868 | 569,729 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.82 | 0.82 | 0.8 | 0.76 | 0.8 | -0.02 | -2.44 | 38 | 1,414,673 | 1,113,695 |
| RTBRISCOE | 0.72 | 0.72 | 0.67 | 0.65 | 0.65 | -0.07 | -9.72 | 27 | 2,021,630 | 1,327,849 |
| SCOA | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 7 | 8,737 | 16,890 |
| SEPLAT | 3074.6 | 3074.6 | -- | -- | 3074.6 | 0.00 | 0.00 | 32 | 3,283 | 10,517,877 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 3 | 28,900 | 3,220,905 |
| SKYAVN | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 5 | 1,810 | 46,857 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.56 | 0.56 | 0.55 | 0.51 | 0.55 | -0.01 | -1.79 | 30 | 2,954,005 | 1,548,632 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 47 | 270,788 | 16,751,276 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 6.5 | 6.6 | 6.6 | 5.85 | 5.86 | -0.64 | -9.85 | 170 | 6,618,706 | 40,687,573 |
| SUNUASSUR | 1.82 | 1.82 | -- | -- | 1.82 | 0.00 | 0.00 | 12 | 211,870 | 384,088 |
| TANTALIZER | 0.5 | 0.5 | 0.5 | 0.46 | 0.46 | -0.04 | -8.00 | 27 | 703,482 | 337,444 |
| THOMASWY [RST] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 4 | 43,166 | 103,644 |
| TIP | 2.35 | 2.35 | 2.35 | 2.12 | 2.12 | -0.23 | -9.79 | 42 | 2,361,294 | 5,178,098 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 53 | 125,158 | 46,773,229 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 3 | 37,000 | 115,200 |
| TRANSCOHOT | 97.4 | 97.4 | -- | -- | 97.4 | 0.00 | 0.00 | 52 | 65,117 | 5,738,418 |
| TRANSCORP | 14.75 | 14.75 | 15.88 | 14 | 14.2 | -0.55 | -3.73 | 645 | 18,705,153 | 273,917,747 |
| TRANSEXPR | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 1 | 2,049 | 2,582 |
| TRIPPLEG | 4.02 | 4.02 | 3.76 | 3.76 | 3.76 | -0.26 | -6.47 | 19 | 575,741 | 2,183,458 |
| UACN | 15 | 15 | 15 | 15 | 15 | 0.00 | 0.00 | 87 | 10,733,131 | 161,004,398 |
| UBA | 27.2 | 27.2 | 26.8 | 25 | 25.65 | -1.55 | -5.70 | 762 | 21,521,756 | 552,550,796 |
| UCAP | 23 | 23 | 24 | 23 | 23 | 0.00 | 0.00 | 145 | 4,314,314 | 99,952,580 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 65 | 247,625 | 4,824,134 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 3 | 3 | 2.99 | 2.85 | 2.85 | -0.15 | -5.00 | 96 | 3,254,976 | 9,457,505 |
| UNIVINSURE | 0.42 | 0.43 | 0.46 | 0.39 | 0.39 | -0.03 | -7.14 | 186 | 40,397,791 | 16,641,776 |
| UPDC [BLS] | 1.94 | 1.94 | 1.8 | 1.75 | 1.75 | -0.19 | -9.79 | 66 | 1,322,995 | 2,364,149 |
| UPDCREIT | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 36 | 46,095 | 276,014 |
| UPL | 3.33 | 3.33 | 3.2 | 3.15 | 3.15 | -0.18 | -5.41 | 16 | 537,680 | 1,745,197 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.7 | 0.7 | 0.73 | 0.66 | 0.66 | -0.04 | -5.71 | 103 | 10,141,668 | 6,974,596 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 3 | 18 | 3,360 |
| VITAFOAM | 26 | 26 | -- | -- | 26 | 0.00 | 0.00 | 54 | 265,768 | 6,668,077 |
| WAPCO | 41.15 | 41.15 | 41.5 | 41 | 41 | -0.15 | -0.36 | 194 | 2,913,297 | 118,980,078 |
| WAPIC | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 | -1.22 | 55 | 915,441 | 740,143 |
| WEMABANK | 10.7 | 10.7 | 10.65 | 9.63 | 10.1 | -0.60 | -5.61 | 224 | 6,588,267 | 64,501,932 |
| ZENITHBANK | 38.7 | 38.7 | 38.5 | 37.45 | 37.5 | -1.20 | -3.10 | 577 | 14,319,534 | 540,743,044 |