You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 0 | -- | -- |
| ACADEMY | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 10 | 148,000 | 192,116 |
| ACCESSCORP | 8.55 | 8.55 | 8.7 | 8.5 | 8.5 | -0.05 | -0.58 | 114 | 7,351,006 | 62,926,161 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.5 | 5.5 | 5.6 | 5.4 | 5.6 | 0.10 | 1.82 | 54 | 2,081,905 | 11,424,402 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.53 | 0.53 | 0.55 | 0.54 | 0.54 | 0.01 | 1.89 | 34 | 1,272,781 | 688,088 |
| AIRTELAFRI | 1488 | 1488 | -- | -- | 1488 | 0.00 | 0.00 | 9 | 76 | 112,622 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.25 | 15.25 | -- | -- | 15.25 | 0.00 | 0.00 | 24 | 296,249 | 4,544,615 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 11 | 125,106 | 757,090 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 12 | 14,985 | 541,708 |
| BUACEMENT | 80 | 80 | 82 | 82 | 82 | 2.00 | 2.50 | 104 | 1,239,763 | 97,035,648 |
| BUAFOODS | 63.4 | 63.4 | -- | -- | 63.4 | 0.00 | 0.00 | 8 | 1,208 | 72,625 |
| CADBURY | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 26 | 96,034 | 1,067,967 |
| CAP | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 11 | 64,000 | 1,083,881 |
| CAPHOTEL [BLS] | 3.06 | 3.06 | -- | -- | 3.06 | 0.00 | 0.00 | 4 | 4,456 | 12,534 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 8 | 125,635 | 109,875 |
| CHAMPION [BLS] | 3.5 | 3.5 | 3.75 | 3.75 | 3.75 | 0.25 | 7.14 | 17 | 410,540 | 1,463,249 |
| CHAMS | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 8 | 562,973 | 130,083 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 3 | 10,095 | 5,852 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 1 | 1,950 | 5,616 |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 6 | 11,215 | 276,473 |
| CORNERST | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 22 | 863,552 | 390,602 |
| COURTVILLE | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 4 | 3,304 | 1,605 |
| CUSTODIAN | 5.35 | 5.35 | -- | -- | 5.35 | 0.00 | 0.00 | 12 | 15,905 | 92,687 |
| CUTIX | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 12 | 164,994 | 343,821 |
| CWG [BLS] | 0.8 | 0.8 | 0.88 | 0.79 | 0.79 | -0.01 | -1.25 | 58 | 3,607,300 | 2,691,675 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 262.3 | 262.3 | -- | -- | 262.3 | 0.00 | 0.00 | 57 | 359,785 | 92,907,245 |
| DANGSUGAR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.00 | 0.00 | 42 | 825,733 | 13,331,561 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.44 | 6.44 | -- | -- | 6.44 | 0.00 | 0.00 | 15 | 77,592 | 494,207 |
| ETI | 10.05 | 10.05 | 10.55 | 10.35 | 10.55 | 0.50 | 4.98 | 31 | 1,040,526 | 10,916,077 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 4 | 32,263 | 109,754 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.95 | 10.95 | 11 | 10.8 | 10.8 | -0.15 | -1.37 | 69 | 66,107,774 | 727,028,735 |
| FCMB | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 | 42 | 1,580,322 | 5,139,633 |
| FIDELITYBK | 4.15 | 4.15 | 4.16 | 4.1 | 4.1 | -0.05 | -1.20 | 37 | 1,432,872 | 5,938,615 |
| FIDSON | 8.85 | 8.85 | -- | -- | 8.85 | 0.00 | 0.00 | 10 | 59,670 | 525,402 |
| FLOURMILL | 28.1 | 28.1 | -- | -- | 28.1 | 0.00 | 0.00 | 20 | 23,900 | 673,281 |
| FTNCOCOA [RST] | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 | -3.33 | 12 | 179,837 | 52,887 |
| GEREGU [BLS] | 110.7 | 110.7 | 108 | 100 | 108 | -2.70 | -2.44 | 163 | 17,473,621 | 1,754,209,203 |
| GLAXOSMITH | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 15 | 26,029 | 158,452 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 1 | 166 | 448 |
| GTCO | 21.4 | 21.4 | 21.4 | 21.05 | 21.05 | -0.35 | -1.64 | 230 | 3,755,796 | 79,654,305 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0.00 | 0.00 | 71 | 415,939 | 28,720,542 |
| HONYFLOUR | 2.11 | 2.11 | 2.28 | 2.28 | 2.28 | 0.17 | 8.06 | 32 | 636,639 | 1,415,512 |
| IKEJAHOTEL | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 5 | 140,190 | 134,582 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 3 | 18,780 | 131,326 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.00 | 0.00 | 35 | 783,723 | 3,438,153 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.87 | 0.87 | 0.89 | 0.85 | 0.89 | 0.02 | 2.30 | 33 | 887,991 | 774,139 |
| JAPAULGOLD | 0.27 | 0.27 | 0.28 | 0.27 | 0.27 | 0.00 | 0.00 | 16 | 2,094,098 | 569,279 |
| JBERGER | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 13 | 97,969 | 2,124,382 |
| JOHNHOLT | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 2 | 19,357 | 12,776 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.85 | 0.85 | 0.89 | 0.85 | 0.89 | 0.04 | 4.71 | 10 | 538,442 | 472,084 |
| LEARNAFRCA | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 7 | 32,511 | 53,923 |
| LINKASSURE | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 7 | 23,350 | 9,776 |
| LIVESTOCK | 1.07 | 1.07 | 1.11 | 1.1 | 1.11 | 0.04 | 3.74 | 23 | 1,183,571 | 1,302,082 |
| LIVINGTRUST | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 5 | 10,631 | 19,205 |
| MAYBAKER | 3.76 | 3.76 | 3.8 | 3.8 | 3.8 | 0.04 | 1.06 | 22 | 476,261 | 1,815,523 |
| MBENEFIT | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 4 | 1,010,500 | 272,894 |
| MCNICHOLS | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 3 | 4,500 | 2,650 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 5 | 16,139 | 34,451 |
| MORISON | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 2 | 589 | 1,154 |
| MRS | 14.1 | 14.1 | -- | -- | 14.1 | 0.00 | 0.00 | 4 | 1,092 | 14,746 |
| MTNN | 220 | 220 | -- | -- | 220 | 0.00 | 0.00 | 176 | 808,232 | 170,437,290 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 14 | 106,216 | 439,113 |
| NAHCO | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 20 | 291,665 | 1,699,313 |
| NASCON | 10.05 | 10.05 | 10.45 | 10.45 | 10.45 | 0.40 | 3.98 | 16 | 550,627 | 5,816,254 |
| NB | 46 | 46 | 46 | 46 | 46 | 0.00 | 0.00 | 181 | 3,026,145 | 139,882,311 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 15 | 224,425 | 312,570 |
| NEM | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 3 | 6,000 | 24,814 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 963.9 | 963.9 | -- | -- | 963.9 | 0.00 | 0.00 | 103 | 61,186 | 60,836,819 |
| NGXGROUP | 24 | 24 | 24.3 | 23.9 | 24.3 | 0.30 | 1.25 | 13 | 781,745 | 18,856,874 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 1 | 4,000 | 27,000 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 0.00 | 16 | 320,841 | 541,539 |
| NSLTECH | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 | 1 | 213,000 | 46,860 |
| OANDO [MRF] | 4 | 4 | 3.95 | 3.85 | 3.9 | -0.10 | -2.50 | 31 | 1,529,291 | 5,896,722 |
| OKOMUOIL | 167.5 | 167.5 | -- | -- | 167.5 | 0.00 | 0.00 | 26 | 10,969 | 1,674,478 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 120.5 | 120.5 | -- | -- | 120.5 | 0.00 | 0.00 | 49 | 218,500 | 25,849,159 |
| PRESTIGE [BLS] | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 3 | 27,500 | 12,625 |
| PZ | 10.9 | 10.9 | -- | -- | 10.9 | 0.00 | 0.00 | 41 | 198,142 | 2,230,632 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 16 | 217,739 | 451,238 |
| REGALINS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 6 | 7,430 | 1,857 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.78 | 0.78 | -- | -- | 0.78 | 0.00 | 0.00 | 4 | 91,100 | 64,681 |
| RTBRISCOE | 0.25 | 0.25 | 0.27 | 0.26 | 0.26 | 0.01 | 4.00 | 10 | 5,631,885 | 1,513,031 |
| SCOA | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 5 | 33,000 | 31,230 |
| SEPLAT | 1050 | 1050 | -- | -- | 1050 | 0.00 | 0.00 | 15 | 7,087 | 6,792,824 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 5 | 4,500 | 21,232 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 3 | 9,296 | 2,417 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 30.55 | 30.55 | -- | -- | 30.55 | 0.00 | 0.00 | 29 | 111,064 | 3,348,366 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.4 | 1.4 | 1.39 | 1.38 | 1.39 | -0.01 | -0.71 | 47 | 2,732,620 | 3,796,850 |
| SUNUASSUR | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 2 | 120,420 | 31,309 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 6 | 79,660 | 35,050 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 193 | 193 | -- | -- | 193 | 0.00 | 0.00 | 24 | 46,261 | 8,800,506 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 5 | 5,302 | 30,352 |
| TRANSCORP | 1.18 | 1.18 | 1.2 | 1.17 | 1.19 | 0.01 | 0.85 | 95 | 36,614,367 | 43,449,722 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 2 | 7,190 | 6,091 |
| TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 244 | 207 |
| UACN | 10.5 | 10.5 | -- | -- | 10.5 | 0.00 | 0.00 | 16 | 175,733 | 1,743,805 |
| UBA | 7.25 | 7.25 | 7.3 | 7.3 | 7.3 | 0.05 | 0.69 | 63 | 620,592 | 4,536,076 |
| UBN [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 14 | 52,598 | 340,879 |
| UCAP | 13.2 | 13.2 | -- | -- | 13.2 | 0.00 | 0.00 | 51 | 598,647 | 7,871,122 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 20,000 | 732,000 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 11.8 | 11.8 | -- | -- | 11.8 | 0.00 | 0.00 | 44 | 734,243 | 8,485,752 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 10 | 112,349 | 61,648 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.99 | 0.99 | 0.93 | 0.92 | 0.92 | -0.07 | -7.07 | 20 | 578,238 | 535,813 |
| UPDCREIT | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 14 | 64,881 | 191,716 |
| UPL | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 7 | 111,122 | 208,909 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 2,000 | 400 |
| VITAFOAM | 21.5 | 21.5 | -- | -- | 21.5 | 0.00 | 0.00 | 16 | 114,671 | 2,411,687 |
| WAPCO | 21.7 | 21.7 | 21.9 | 21.9 | 21.9 | 0.20 | 0.92 | 89 | 1,889,686 | 41,146,178 |
| WAPIC | 0.38 | 0.38 | 0.37 | 0.35 | 0.37 | -0.01 | -2.63 | 19 | 1,440,594 | 508,840 |
| WEMABANK | 3.43 | 3.43 | 3.43 | 3.22 | 3.22 | -0.21 | -6.12 | 20 | 602,065 | 1,977,620 |
| ZENITHBANK | 22.2 | 22.2 | 22.1 | 22.05 | 22.05 | -0.15 | -0.68 | 198 | 3,600,656 | 79,624,557 |