Price List of Traded Equities: Tuesday, 6th December, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.270.27----0.270.000.000----
ACADEMY1.261.26----1.260.000.0010148,000192,116
ACCESSCORP8.558.558.78.58.5-0.05-0.581147,351,00662,926,161
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.55.55.65.45.60.101.82542,081,90511,424,402
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.530.530.550.540.540.011.89341,272,781688,088
AIRTELAFRI14881488----14880.000.00976112,622
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA15.2515.25----15.250.000.0024296,2494,544,615
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.0011125,106757,090
BETAGLAS39.639.6----39.60.000.001214,985541,708
BUACEMENT80808282822.002.501041,239,76397,035,648
BUAFOODS63.463.4----63.40.000.0081,20872,625
CADBURY11.211.2----11.20.000.002696,0341,067,967
CAP16.916.9----16.90.000.001164,0001,083,881
CAPHOTEL [BLS]3.063.06----3.060.000.0044,45612,534
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.870.87----0.870.000.008125,635109,875
CHAMPION [BLS]3.53.53.753.753.750.257.1417410,5401,463,249
CHAMS0.230.230.230.230.230.000.008562,973130,083
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.590.59----0.590.000.00310,0955,852
CILEASING3.23.2----3.20.000.0011,9505,616
CONOIL26.526.5----26.50.000.00611,215276,473
CORNERST0.480.48----0.480.000.0022863,552390,602
COURTVILLE0.50.5----0.50.000.0043,3041,605
CUSTODIAN5.355.35----5.350.000.001215,90592,687
CUTIX2.052.05----2.050.000.0012164,994343,821
CWG [BLS]0.80.80.880.790.79-0.01-1.25583,607,3002,691,675
DAARCOMM0.20.2----0.20.000.000----
DANGCEM262.3262.3----262.30.000.0057359,78592,907,245
DANGSUGAR16.216.216.216.216.20.000.0042825,73313,331,561
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.446.44----6.440.000.001577,592494,207
ETI10.0510.0510.5510.3510.550.504.98311,040,52610,916,077
ETRANZACT [BLS]3.53.5----3.50.000.00432,263109,754
EUNISELL2.912.91----2.910.000.000----
FBNH10.9510.951110.810.8-0.15-1.376966,107,774727,028,735
FCMB3.253.253.253.253.250.000.00421,580,3225,139,633
FIDELITYBK4.154.154.164.14.1-0.05-1.20371,432,8725,938,615
FIDSON8.858.85----8.850.000.001059,670525,402
FLOURMILL28.128.1----28.10.000.002023,900673,281
FTNCOCOA [RST]0.30.30.290.290.29-0.01-3.3312179,83752,887
GEREGU [BLS]110.7110.7108100108-2.70-2.4416317,473,6211,754,209,203
GLAXOSMITH6.156.15----6.150.000.001526,029158,452
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.001166448
GTCO21.421.421.421.0521.05-0.35-1.642303,755,79679,654,305
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.369.369.369.369.30.000.0071415,93928,720,542
HONYFLOUR2.112.112.282.282.280.178.0632636,6391,415,512
IKEJAHOTEL0.960.96----0.960.000.005140,190134,582
IMG7.47.4----7.40.000.00318,780131,326
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.44.44.44.44.40.000.0035783,7233,438,153
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.870.870.890.850.890.022.3033887,991774,139
JAPAULGOLD0.270.270.280.270.270.000.00162,094,098569,279
JBERGER21.221.2----21.20.000.001397,9692,124,382
JOHNHOLT0.730.73----0.730.000.00219,35712,776
JULI0.790.79----0.790.000.000----
LASACO0.850.850.890.850.890.044.7110538,442472,084
LEARNAFRCA1.651.65----1.650.000.00732,51153,923
LINKASSURE0.430.43----0.430.000.00723,3509,776
LIVESTOCK1.071.071.111.11.110.043.74231,183,5711,302,082
LIVINGTRUST1.431.43----1.430.000.000----
MANSARD22----20.000.00510,63119,205
MAYBAKER3.763.763.83.83.80.041.0622476,2611,815,523
MBENEFIT0.270.270.270.270.270.000.0041,010,500272,894
MCNICHOLS0.610.61----0.610.000.0034,5002,650
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.00516,13934,451
MORISON1.981.98----1.980.000.0025891,154
MRS14.114.1----14.10.000.0041,09214,746
MTNN220220----2200.000.00176808,232170,437,290
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.454.45----4.450.000.0014106,216439,113
NAHCO5.95.9----5.90.000.0020291,6651,699,313
NASCON10.0510.0510.4510.4510.450.403.9816550,6275,816,254
NB46464646460.000.001813,026,145139,882,311
NCR3.63.6----3.60.000.000----
NEIMETH1.41.4----1.40.000.0015224,425312,570
NEM4.54.5----4.50.000.0036,00024,814
NESF552.2552.2----552.20.000.000----
NESTLE963.9963.9----963.90.000.0010361,18660,836,819
NGXGROUP242424.323.924.30.301.2513781,74518,856,874
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0014,00027,000
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.711.711.711.711.710.000.0016320,841541,539
NSLTECH0.220.220.220.220.220.000.001213,00046,860
OANDO [MRF]443.953.853.9-0.10-2.50311,529,2915,896,722
OKOMUOIL167.5167.5----167.50.000.002610,9691,674,478
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.851.85----1.850.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO120.5120.5----120.50.000.0049218,50025,849,159
PRESTIGE [BLS]0.420.42----0.420.000.00327,50012,625
PZ10.910.9----10.90.000.0041198,1422,230,632
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.062.06----2.060.000.0016217,739451,238
REGALINS0.250.25----0.250.000.0067,4301,857
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.780.78----0.780.000.00491,10064,681
RTBRISCOE0.250.250.270.260.260.014.00105,631,8851,513,031
SCOA0.960.96----0.960.000.00533,00031,230
SEPLAT10501050----10500.000.00157,0876,792,824
SFSREIT7777----770.000.000----
SKYAVN55----50.000.0054,50021,232
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.28----0.280.000.0039,2962,417
STACO [MRF]0.480.48----0.480.000.000----
STANBIC30.5530.55----30.550.000.0029111,0643,348,366
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.41.41.391.381.39-0.01-0.71472,732,6203,796,850
SUNUASSUR0.280.28----0.280.000.002120,42031,309
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.40.4----0.40.000.00679,66035,050
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.002446,2618,800,506
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0055,30230,352
TRANSCORP1.181.181.21.171.190.010.859536,614,36743,449,722
TRANSEXPR0.820.82----0.820.000.0027,1906,091
TRIPPLEG0.810.81----0.810.000.001244207
UACN10.510.5----10.50.000.0016175,7331,743,805
UBA7.257.257.37.37.30.050.6963620,5924,536,076
UBN [BLS]6.56.5----6.50.000.001452,598340,879
UCAP13.213.2----13.20.000.0051598,6477,871,122
UHOMREIT36.636.6----36.60.000.00120,000732,000
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.811.8----11.80.000.0044734,2438,485,752
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.570.57----0.570.000.0010112,34961,648
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.990.990.930.920.92-0.07-7.0720578,238535,813
UPDCREIT33----30.000.001464,881191,716
UPL1.831.83----1.830.000.007111,122208,909
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.0012,000400
VITAFOAM21.521.5----21.50.000.0016114,6712,411,687
WAPCO21.721.721.921.921.90.200.92891,889,68641,146,178
WAPIC0.380.380.370.350.37-0.01-2.63191,440,594508,840
WEMABANK3.433.433.433.223.22-0.21-6.1220602,0651,977,620
ZENITHBANK22.222.222.122.0522.05-0.15-0.681983,600,65679,624,557

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 6th December, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.270.27----0.270.000.000----
ACADEMY1.261.26----1.260.000.0010148,000192,116
ACCESSCORP8.558.558.78.58.5-0.05-0.581147,351,00662,926,161
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.55.55.65.45.60.101.82542,081,90511,424,402
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.530.530.550.540.540.011.89341,272,781688,088
AIRTELAFRI14881488----14880.000.00976112,622
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA15.2515.25----15.250.000.0024296,2494,544,615
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.0011125,106757,090
BETAGLAS39.639.6----39.60.000.001214,985541,708
BUACEMENT80808282822.002.501041,239,76397,035,648
BUAFOODS63.463.4----63.40.000.0081,20872,625
CADBURY11.211.2----11.20.000.002696,0341,067,967
CAP16.916.9----16.90.000.001164,0001,083,881
CAPHOTEL [BLS]3.063.06----3.060.000.0044,45612,534
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.870.87----0.870.000.008125,635109,875
CHAMPION [BLS]3.53.53.753.753.750.257.1417410,5401,463,249
CHAMS0.230.230.230.230.230.000.008562,973130,083
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.590.59----0.590.000.00310,0955,852
CILEASING3.23.2----3.20.000.0011,9505,616
CONOIL26.526.5----26.50.000.00611,215276,473
CORNERST0.480.48----0.480.000.0022863,552390,602
COURTVILLE0.50.5----0.50.000.0043,3041,605
CUSTODIAN5.355.35----5.350.000.001215,90592,687
CUTIX2.052.05----2.050.000.0012164,994343,821
CWG [BLS]0.80.80.880.790.79-0.01-1.25583,607,3002,691,675
DAARCOMM0.20.2----0.20.000.000----
DANGCEM262.3262.3----262.30.000.0057359,78592,907,245
DANGSUGAR16.216.216.216.216.20.000.0042825,73313,331,561
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.446.44----6.440.000.001577,592494,207
ETI10.0510.0510.5510.3510.550.504.98311,040,52610,916,077
ETRANZACT [BLS]3.53.5----3.50.000.00432,263109,754
EUNISELL2.912.91----2.910.000.000----
FBNH10.9510.951110.810.8-0.15-1.376966,107,774727,028,735
FCMB3.253.253.253.253.250.000.00421,580,3225,139,633
FIDELITYBK4.154.154.164.14.1-0.05-1.20371,432,8725,938,615
FIDSON8.858.85----8.850.000.001059,670525,402
FLOURMILL28.128.1----28.10.000.002023,900673,281
FTNCOCOA [RST]0.30.30.290.290.29-0.01-3.3312179,83752,887
GEREGU [BLS]110.7110.7108100108-2.70-2.4416317,473,6211,754,209,203
GLAXOSMITH6.156.15----6.150.000.001526,029158,452
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.001166448
GTCO21.421.421.421.0521.05-0.35-1.642303,755,79679,654,305
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.369.369.369.369.30.000.0071415,93928,720,542
HONYFLOUR2.112.112.282.282.280.178.0632636,6391,415,512
IKEJAHOTEL0.960.96----0.960.000.005140,190134,582
IMG7.47.4----7.40.000.00318,780131,326
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.44.44.44.44.40.000.0035783,7233,438,153
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.870.870.890.850.890.022.3033887,991774,139
JAPAULGOLD0.270.270.280.270.270.000.00162,094,098569,279
JBERGER21.221.2----21.20.000.001397,9692,124,382
JOHNHOLT0.730.73----0.730.000.00219,35712,776
JULI0.790.79----0.790.000.000----
LASACO0.850.850.890.850.890.044.7110538,442472,084
LEARNAFRCA1.651.65----1.650.000.00732,51153,923
LINKASSURE0.430.43----0.430.000.00723,3509,776
LIVESTOCK1.071.071.111.11.110.043.74231,183,5711,302,082
LIVINGTRUST1.431.43----1.430.000.000----
MANSARD22----20.000.00510,63119,205
MAYBAKER3.763.763.83.83.80.041.0622476,2611,815,523
MBENEFIT0.270.270.270.270.270.000.0041,010,500272,894
MCNICHOLS0.610.61----0.610.000.0034,5002,650
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.00516,13934,451
MORISON1.981.98----1.980.000.0025891,154
MRS14.114.1----14.10.000.0041,09214,746
MTNN220220----2200.000.00176808,232170,437,290
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.454.45----4.450.000.0014106,216439,113
NAHCO5.95.9----5.90.000.0020291,6651,699,313
NASCON10.0510.0510.4510.4510.450.403.9816550,6275,816,254
NB46464646460.000.001813,026,145139,882,311
NCR3.63.6----3.60.000.000----
NEIMETH1.41.4----1.40.000.0015224,425312,570
NEM4.54.5----4.50.000.0036,00024,814
NESF552.2552.2----552.20.000.000----
NESTLE963.9963.9----963.90.000.0010361,18660,836,819
NGXGROUP242424.323.924.30.301.2513781,74518,856,874
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0014,00027,000
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.711.711.711.711.710.000.0016320,841541,539
NSLTECH0.220.220.220.220.220.000.001213,00046,860
OANDO [MRF]443.953.853.9-0.10-2.50311,529,2915,896,722
OKOMUOIL167.5167.5----167.50.000.002610,9691,674,478
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.851.85----1.850.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO120.5120.5----120.50.000.0049218,50025,849,159
PRESTIGE [BLS]0.420.42----0.420.000.00327,50012,625
PZ10.910.9----10.90.000.0041198,1422,230,632
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.062.06----2.060.000.0016217,739451,238
REGALINS0.250.25----0.250.000.0067,4301,857
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.780.78----0.780.000.00491,10064,681
RTBRISCOE0.250.250.270.260.260.014.00105,631,8851,513,031
SCOA0.960.96----0.960.000.00533,00031,230
SEPLAT10501050----10500.000.00157,0876,792,824
SFSREIT7777----770.000.000----
SKYAVN55----50.000.0054,50021,232
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.28----0.280.000.0039,2962,417
STACO [MRF]0.480.48----0.480.000.000----
STANBIC30.5530.55----30.550.000.0029111,0643,348,366
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.41.41.391.381.39-0.01-0.71472,732,6203,796,850
SUNUASSUR0.280.28----0.280.000.002120,42031,309
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.40.4----0.40.000.00679,66035,050
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.002446,2618,800,506
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0055,30230,352
TRANSCORP1.181.181.21.171.190.010.859536,614,36743,449,722
TRANSEXPR0.820.82----0.820.000.0027,1906,091
TRIPPLEG0.810.81----0.810.000.001244207
UACN10.510.5----10.50.000.0016175,7331,743,805
UBA7.257.257.37.37.30.050.6963620,5924,536,076
UBN [BLS]6.56.5----6.50.000.001452,598340,879
UCAP13.213.2----13.20.000.0051598,6477,871,122
UHOMREIT36.636.6----36.60.000.00120,000732,000
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.811.8----11.80.000.0044734,2438,485,752
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.570.57----0.570.000.0010112,34961,648
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.990.990.930.920.92-0.07-7.0720578,238535,813
UPDCREIT33----30.000.001464,881191,716
UPL1.831.83----1.830.000.007111,122208,909
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.0012,000400
VITAFOAM21.521.5----21.50.000.0016114,6712,411,687
WAPCO21.721.721.921.921.90.200.92891,889,68641,146,178
WAPIC0.380.380.370.350.37-0.01-2.63191,440,594508,840
WEMABANK3.433.433.433.223.22-0.21-6.1220602,0651,977,620
ZENITHBANK22.222.222.122.0522.05-0.15-0.681983,600,65679,624,557

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.