You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.61 | 2.61 | -- | -- | 2.61 | 0.00 | 0.00 | 8 | 13,650 | 35,086 |
| ABCTRANS | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 16 | 132,683 | 101,251 |
| ACADEMY | 2 | 2 | 2.2 | 2.15 | 2.2 | 0.20 | 10.00 | 33 | 1,670,170 | 3,628,149 |
| ACCESSCORP | 18.6 | 18.6 | 18.65 | 18.5 | 18.6 | 0.00 | 0.00 | 639 | 30,962,592 | 575,290,109 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.4 | 9.4 | 10.2 | 9.8 | 10.15 | 0.75 | 7.98 | 92 | 2,125,351 | 20,982,907 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.1 | 1.1 | 1.1 | 1.03 | 1.1 | 0.00 | 0.00 | 122 | 12,513,813 | 13,276,376 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 16 | 27,997 | 61,608,060 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 10 | 79 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 1 | 120 | 238 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 13.5 | 13.5 | 13 | 13 | 13 | -0.50 | -3.70 | 25 | 205,723 | 2,672,669 |
| BETAGLAS | 53 | 53 | -- | -- | 53 | 0.00 | 0.00 | 9 | 7,154 | 355,770 |
| BUACEMENT | 143.2 | 143.2 | 128.9 | 128.9 | 128.9 | -14.30 | -9.99 | 52 | 212,977 | 27,452,735 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 28 | 22,659 | 7,749,378 |
| CADBURY | 20.1 | 20.1 | -- | -- | 20.1 | 0.00 | 0.00 | 30 | 243,586 | 4,408,907 |
| CAP | 35.95 | 35.95 | -- | -- | 35.95 | 0.00 | 0.00 | 22 | 682,874 | 24,124,543 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.3 | 1.3 | 1.3 | 1.27 | 1.27 | -0.03 | -2.31 | 40 | 900,850 | 1,155,115 |
| CHAMPION [BLS] | 3.01 | 3.01 | 2.77 | 2.77 | 2.77 | -0.24 | -7.97 | 15 | 402,028 | 1,157,412 |
| CHAMS | 1.98 | 1.98 | 2.15 | 1.81 | 2.15 | 0.17 | 8.59 | 133 | 25,640,718 | 51,988,960 |
| CHELLARAM [MRF] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 3 | 73,500 | 244,755 |
| CILEASING | 2.86 | 2.86 | 3.02 | 2.85 | 2.85 | -0.01 | -0.35 | 101 | 4,622,832 | 13,754,255 |
| CONHALLPLC | 1.23 | 1.23 | 1.29 | 1.24 | 1.29 | 0.06 | 4.88 | 40 | 4,813,162 | 6,074,140 |
| CONOIL | 144 | 144 | -- | -- | 144 | 0.00 | 0.00 | 36 | 23,218 | 3,024,709 |
| CORNERST [MRF] | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.00 | 0.00 | 22 | 460,570 | 963,162 |
| CUSTODIAN | 12.2 | 12.2 | 12.8 | 12.8 | 12.8 | 0.60 | 4.92 | 39 | 355,396 | 4,424,637 |
| CUTIX | 6.1 | 6.1 | 6.2 | 5.97 | 6.15 | 0.05 | 0.82 | 118 | 2,908,005 | 17,688,864 |
| CWG | 6.85 | 6.85 | 6.5 | 6.5 | 6.5 | -0.35 | -5.11 | 54 | 1,237,260 | 7,881,990 |
| DAARCOMM | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 | 31 | 2,323,367 | 977,252 |
| DANGCEM | 591.1 | 591.1 | -- | -- | 591.1 | 0.00 | 0.00 | 72 | 67,519 | 35,920,108 |
| DANGSUGAR | 36 | 36 | 37.5 | 37.3 | 37.3 | 1.30 | 3.61 | 191 | 1,811,873 | 68,575,959 |
| DEAPCAP [DWL] | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 | -3.85 | 8 | 351,684 | 175,613 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.11 | 3.11 | -- | -- | 3.11 | 0.00 | 0.00 | 35 | 683,676 | 2,090,671 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 500 | 9,425 |
| ETERNA | 19 | 19 | 17.6 | 17.6 | 17.6 | -1.40 | -7.37 | 52 | 508,229 | 8,962,947 |
| ETI | 21.5 | 21.5 | -- | -- | 21.5 | 0.00 | 0.00 | 23 | 87,081 | 1,750,087 |
| ETRANZACT [BLS] | 5 | 5 | 5 | 5 | 5 | 0.00 | 0.00 | 19 | 348,669 | 1,724,998 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 20.6 | 20.6 | 20.75 | 20.6 | 20.65 | 0.05 | 0.24 | 225 | 6,683,317 | 138,157,369 |
| FCMB | 7.95 | 7.95 | 7.9 | 7.55 | 7.7 | -0.25 | -3.14 | 164 | 5,544,581 | 42,696,615 |
| FIDELITYBK | 10.75 | 10.75 | 10.55 | 10.25 | 10.55 | -0.20 | -1.86 | 240 | 15,024,927 | 157,929,456 |
| FIDSON | 14.75 | 14.75 | 13.75 | 13.35 | 13.75 | -1.00 | -6.78 | 26 | 369,520 | 4,985,810 |
| FLOURMILL | 46 | 46 | -- | -- | 46 | 0.00 | 0.00 | 68 | 530,914 | 23,266,286 |
| FTNCOCOA [RST] | 1.81 | 1.81 | 1.98 | 1.71 | 1.89 | 0.08 | 4.42 | 90 | 5,208,534 | 9,875,691 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 18 | 3,636 | 3,272,400 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 45 | 45 | 44.8 | 44.35 | 44.35 | -0.65 | -1.44 | 402 | 4,579,293 | 204,059,133 |
| GUINEAINS [AWR] | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 63.5 | 63.5 | -- | -- | 63.5 | 0.00 | 0.00 | 45 | 282,834 | 17,119,826 |
| HONYFLOUR [BLS] | 3.83 | 3.83 | 4.21 | 3.5 | 4.1 | 0.27 | 7.05 | 192 | 5,061,336 | 20,728,975 |
| IKEJAHOTEL | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 10 | 20,183 | 142,848 |
| IMG | 15.7 | 15.7 | -- | -- | 15.7 | 0.00 | 0.00 | 22 | 254,449 | 4,357,671 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 5 | 3,600 | 22,680 |
| INTBREW [BLS] | 4.62 | 4.62 | 4.65 | 4.62 | 4.63 | 0.01 | 0.22 | 93 | 3,263,842 | 15,618,183 |
| INTENEGINS [RST] | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 5 | 100,084 | 160,759 |
| JAIZBANK | 2.3 | 2.3 | 2.29 | 2.15 | 2.26 | -0.04 | -1.74 | 98 | 5,479,787 | 12,242,186 |
| JAPAULGOLD | 1.75 | 1.75 | 1.92 | 1.76 | 1.9 | 0.15 | 8.57 | 187 | 24,386,365 | 44,858,092 |
| JBERGER | 97 | 97 | -- | -- | 97 | 0.00 | 0.00 | 42 | 137,241 | 13,021,228 |
| JOHNHOLT | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 8 | 42,570 | 114,357 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 16 | 27,010 | 250,383 |
| LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 3.95 | 3.95 | -- | -- | 3.95 | 0.00 | 0.00 | 13 | 71,169 | 259,468 |
| LINKASSURE | 0.85 | 0.85 | 0.88 | 0.88 | 0.88 | 0.03 | 3.53 | 15 | 617,008 | 540,823 |
| LIVESTOCK | 2.44 | 2.44 | 2.48 | 2.3 | 2.43 | -0.01 | -0.41 | 98 | 4,022,121 | 9,521,733 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 1 | 8,000 | 25,600 |
| MANSARD | 5.32 | 5.32 | 5.39 | 5.3 | 5.3 | -0.02 | -0.38 | 77 | 5,929,079 | 31,682,849 |
| MAYBAKER | 6.5 | 6.5 | 6.75 | 6.75 | 6.75 | 0.25 | 3.85 | 51 | 397,800 | 2,666,049 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 7 | 130,365 | 130,179 |
| MECURE | 7.35 | 7.35 | -- | -- | 7.35 | 0.00 | 0.00 | 19 | 45,598 | 329,636 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 5 | 63,900 | 304,803 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 5 | 2,638 | 11,628 |
| MRS | 132.65 | 132.65 | -- | -- | 132.65 | 0.00 | 0.00 | 23 | 36,749 | 4,437,388 |
| MTNN | 178.7 | 178.7 | 179.5 | 179.5 | 179.5 | 0.80 | 0.45 | 629 | 1,728,003 | 309,821,848 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 9 | 193,551 | 1,954,865 |
| NAHCO | 37 | 37 | 38.45 | 36.45 | 36.45 | -0.55 | -1.49 | 107 | 2,692,353 | 99,664,531 |
| NASCON | 29.5 | 29.5 | 32.45 | 32 | 32.45 | 2.95 | 10.00 | 72 | 1,101,400 | 35,408,755 |
| NB | 26.4 | 26.4 | -- | -- | 26.4 | 0.00 | 0.00 | 105 | 574,278 | 15,055,240 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 | 22 | 460,960 | 899,908 |
| NEM | 8 | 8 | 8 | 8 | 8 | 0.00 | 0.00 | 16 | 289,861 | 2,289,737 |
| NESTLE | 830 | 830 | -- | -- | 830 | 0.00 | 0.00 | 107 | 70,462 | 57,043,383 |
| NGXGROUP | 21.8 | 21.8 | -- | -- | 21.8 | 0.00 | 0.00 | 47 | 233,691 | 5,076,840 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 12 | 6,706 | 750,352 |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 2 | 5,900 | 256,650 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 7 | 280 | 15,750 |
| NPFMCRFBK [MRF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| NSLTECH | 0.46 | 0.46 | 0.46 | 0.43 | 0.43 | -0.03 | -6.52 | 12 | 1,025,050 | 467,779 |
| OANDO [MRF] | 27.8 | 27.8 | 30.55 | 29.05 | 30.55 | 2.75 | 9.89 | 730 | 36,157,941 | 1,100,729,416 |
| OKOMUOIL | 321.2 | 321.2 | -- | -- | 321.2 | 0.00 | 0.00 | 17 | 22,019 | 7,779,313 |
| OMATEK [RST] | 0.56 | 0.55 | 0.61 | 0.55 | 0.61 | 0.05 | 8.93 | 25 | 1,926,750 | 1,157,918 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.1 | 485.1 | -- | -- | 485.1 | 0.00 | 0.00 | 145 | 480,062 | 227,968,367 |
| PRESTIGE [BLS] | 0.51 | 0.51 | 0.51 | 0.49 | 0.5 | -0.01 | -1.96 | 14 | 5,521,000 | 2,765,920 |
| PZ | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 14 | 46,243 | 877,920 |
| REDSTAREX | 3.8 | 3.8 | -- | -- | 3.8 | 0.00 | 0.00 | 11 | 40,168 | 166,308 |
| REGALINS [MRF] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.68 | 0.68 | 0.68 | 0.65 | 0.65 | -0.03 | -4.41 | 25 | 942,914 | 620,578 |
| RTBRISCOE | 0.92 | 0.92 | 1.01 | 0.84 | 1.01 | 0.09 | 9.78 | 64 | 3,582,120 | 3,566,252 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 7 | 10,480 | 18,425 |
| SEPLAT | 3730 | 3730 | -- | -- | 3730 | 0.00 | 0.00 | 28 | 31,489 | 114,009,327 |
| SFSREIT | 101.4 | 101.4 | -- | -- | 101.4 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 20.4 | 20.4 | 22.4 | 22 | 22.4 | 2.00 | 9.80 | 92 | 4,801,886 | 106,819,760 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.55 | 0.55 | 0.55 | 0.54 | 0.54 | -0.01 | -1.82 | 25 | 1,133,946 | 610,590 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 53 | 53 | -- | -- | 53 | 0.00 | 0.00 | 64 | 579,116 | 31,717,443 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.9 | 3.9 | 4.05 | 3.75 | 4.05 | 0.15 | 3.85 | 103 | 33,244,448 | 127,804,939 |
| SUNUASSUR | 1.26 | 1.26 | 1.3 | 1.3 | 1.3 | 0.04 | 3.17 | 16 | 280,480 | 359,397 |
| TANTALIZER | 0.45 | 0.45 | 0.45 | 0.42 | 0.45 | 0.00 | 0.00 | 22 | 1,281,047 | 547,892 |
| THOMASWY [MRS] | 1.76 | 1.76 | 1.62 | 1.61 | 1.61 | -0.15 | -8.52 | 18 | 821,440 | 1,325,277 |
| TIP | 2 | 2 | 2.15 | 2 | 2.15 | 0.15 | 7.50 | 56 | 5,134,549 | 10,848,992 |
| TOTAL | 427.7 | 427.7 | -- | -- | 427.7 | 0.00 | 0.00 | 21 | 39,675 | 18,663,120 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 1 | 50 | 125 |
| TRANSCOHOT | 98.4 | 98.4 | -- | -- | 98.4 | 0.00 | 0.00 | 14 | 3,906 | 359,352 |
| TRANSCORP | 11 | 11 | 11 | 10.45 | 10.8 | -0.20 | -1.82 | 325 | 12,424,624 | 133,013,913 |
| TRANSEXPR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00 | 0.00 | 1 | 100,000 | 123,000 |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 34 | 34,636 | 11,658,478 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 1 | 1,000 | 3,720 |
| UACN | 16.85 | 16.85 | -- | -- | 16.85 | 0.00 | 0.00 | 105 | 1,292,875 | 21,334,184 |
| UBA | 20.3 | 20.3 | 21 | 20.3 | 21 | 0.70 | 3.45 | 629 | 62,826,789 | 1,307,743,064 |
| UCAP | 13.35 | 14.65 | 14.65 | 14.65 | 14.65 | 1.30 | 9.74 | 98 | 10,899,773 | 159,681,674 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 23 | 44,287 | 766,007 |
| UNIONDICON [DIP] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.32 | 0.32 | 0.31 | 0.29 | 0.3 | -0.02 | -6.25 | 61 | 5,054,755 | 1,523,665 |
| UPDC [BLS] | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 | -3.85 | 21 | 456,415 | 572,037 |
| UPDCREIT | 4.6 | 4.6 | 4.8 | 4.8 | 4.8 | 0.20 | 4.35 | 24 | 395,588 | 1,909,570 |
| UPL | 2.18 | 2.18 | 2.39 | 2.39 | 2.39 | 0.21 | 9.63 | 10 | 290,180 | 674,420 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.89 | 0.89 | 0.94 | 0.83 | 0.94 | 0.05 | 5.62 | 191 | 33,506,564 | 28,818,252 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 16 | 10,170 | 411,885 |
| VITAFOAM | 17.5 | 17.5 | -- | -- | 17.5 | 0.00 | 0.00 | 32 | 94,557 | 1,743,892 |
| WAPCO | 37 | 37 | 37 | 37 | 37 | 0.00 | 0.00 | 90 | 6,484,974 | 239,954,338 |
| WAPIC | 0.79 | 0.79 | 0.78 | 0.77 | 0.77 | -0.02 | -2.53 | 21 | 2,035,924 | 1,571,042 |
| WEMABANK | 6.1 | 6.1 | 6.3 | 6.2 | 6.3 | 0.20 | 3.28 | 133 | 2,138,679 | 12,784,437 |
| ZENITHBANK | 36 | 36 | 36.5 | 35.95 | 36.5 | 0.50 | 1.39 | 510 | 21,884,468 | 790,497,534 |