You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 1 | 100 | 170 |
| ABCTRANS | 1.04 | 1.04 | 1.14 | 0.97 | 1.13 | 0.09 | 8.65 | 100 | 4,464,294 | 4,690,401 |
| ACADEMY | 2.15 | 2.15 | 2.1 | 2.06 | 2.06 | -0.09 | -4.19 | 17 | 1,472,712 | 3,077,534 |
| ACCESSCORP | 17.65 | 17.65 | 17.55 | 17.15 | 17.25 | -0.40 | -2.27 | 502 | 42,110,310 | 728,417,877 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.05 | 6.05 | 6.45 | 6.15 | 6.3 | 0.25 | 4.13 | 77 | 2,583,319 | 16,344,433 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.67 | 0.67 | 0.7 | 0.66 | 0.67 | 0.00 | 0.00 | 66 | 8,628,151 | 5,732,209 |
| AIRTELAFRI | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 33 | 2,209 | 2,613,202 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 9 | 122,883 | 1,398,811 |
| BETAGLAS | 39 | 39 | 42.9 | 42.9 | 42.9 | 3.90 | 10.00 | 49 | 354,656 | 14,857,667 |
| BUACEMENT | 96.15 | 96.15 | -- | -- | 96.15 | 0.00 | 0.00 | 81 | 146,796 | 12,873,810 |
| BUAFOODS | 180 | 180 | 185 | 180 | 185 | 5.00 | 2.78 | 59 | 733,085 | 132,914,925 |
| CADBURY | 13.8 | 13.8 | -- | -- | 13.8 | 0.00 | 0.00 | 41 | 212,127 | 2,953,799 |
| CAP | 20.5 | 20.5 | -- | -- | 20.5 | 0.00 | 0.00 | 20 | 232,241 | 4,895,602 |
| CAPHOTEL [BLS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.3 | 1.3 | 1.3 | 1.22 | 1.22 | -0.08 | -6.15 | 47 | 2,341,000 | 2,953,299 |
| CHAMPION [BLS] | 3.3 | 3.3 | 3.45 | 3.45 | 3.45 | 0.15 | 4.55 | 17 | 398,330 | 1,344,179 |
| CHAMS | 0.98 | 0.98 | 1.03 | 1 | 1.03 | 0.05 | 5.10 | 37 | 4,560,316 | 4,621,907 |
| CHELLARAM | 3.57 | 3.57 | 3.22 | 3.22 | 3.22 | -0.35 | -9.80 | 3 | 105,200 | 338,744 |
| CHIPLC | 1.04 | 1.04 | 1.1 | 1 | 1.1 | 0.06 | 5.77 | 41 | 1,446,349 | 1,501,924 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 99 | 99 | -- | -- | 99 | 0.00 | 0.00 | 28 | 21,546 | 1,925,119 |
| CORNERST | 1.27 | 1.27 | 1.18 | 1.18 | 1.18 | -0.09 | -7.09 | 11 | 420,833 | 529,068 |
| COURTVILLE | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 | 9 | 204,335 | 137,468 |
| CUSTODIAN | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 26 | 291,982 | 2,165,084 |
| CUTIX | 2.3 | 2.3 | 2.37 | 2.37 | 2.37 | 0.07 | 3.04 | 30 | 783,892 | 1,853,575 |
| CWG [BLS] | 4 | 4 | 4.39 | 4.3 | 4.39 | 0.39 | 9.75 | 74 | 1,619,961 | 6,857,208 |
| DAARCOMM | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 24 | 1,648,233 | 412,058 |
| DANGCEM | 369.8 | 369.8 | -- | -- | 369.8 | 0.00 | 0.00 | 103 | 574,742 | 206,604,036 |
| DANGSUGAR | 66.55 | 71.5 | 71.5 | 67.8 | 70 | 3.45 | 5.18 | 865 | 16,243,600 | 1,134,237,385 |
| DEAPCAP [DWL] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 2 | 65,500 | 17,030 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 10 | 9,442 | 32,635 |
| ENAMELWA | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 5 | 7,775 | 136,451 |
| ETERNA | 16.3 | 16.3 | -- | -- | 16.3 | 0.00 | 0.00 | 87 | 1,293,849 | 20,009,074 |
| ETI | 16.2 | 16.2 | 16 | 15.8 | 16 | -0.20 | -1.23 | 85 | 5,318,524 | 84,907,486 |
| ETRANZACT [BLS] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 4 | 739 | 7,132 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 18.8 | 18.8 | 18.7 | 17.8 | 17.85 | -0.95 | -5.05 | 162 | 3,806,138 | 68,577,655 |
| FCMB | 6.49 | 6.49 | 6.5 | 6.31 | 6.49 | 0.00 | 0.00 | 133 | 9,608,850 | 61,607,711 |
| FIDELITYBK | 8.4 | 8.4 | 8.85 | 8.2 | 8.45 | 0.05 | 0.60 | 449 | 58,141,935 | 486,483,725 |
| FIDSON | 16.29 | 16.29 | 15.87 | 14.7 | 15.87 | -0.42 | -2.58 | 35 | 374,100 | 5,679,477 |
| FLOURMILL [MRF] | 32.6 | 32.6 | 32.5 | 31 | 31 | -1.60 | -4.91 | 181 | 2,269,969 | 71,490,743 |
| FTNCOCOA [RST] | 2.09 | 2.09 | 2.19 | 2.01 | 2.01 | -0.08 | -3.83 | 45 | 8,140,520 | 16,931,009 |
| GEREGU | 339.5 | 339.5 | -- | -- | 339.5 | 0.00 | 0.00 | 37 | 144,772 | 44,293,637 |
| GLAXOSMITH | 13 | 13 | 12.95 | 12.5 | 12.95 | -0.05 | -0.38 | 42 | 1,920,986 | 24,616,565 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 40.5 | 40.5 | 40.5 | 39 | 39.5 | -1.00 | -2.47 | 481 | 38,648,564 | 1,528,376,694 |
| GUINEAINS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 5 | 49,180 | 14,622 |
| GUINNESS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 79 | 189,940 | 12,199,263 |
| HONYFLOUR [MRF] | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 | 47 | 873,092 | 2,842,017 |
| IKEJAHOTEL | 3.1 | 3.1 | 3 | 2.8 | 2.8 | -0.30 | -9.68 | 17 | 536,200 | 1,531,124 |
| IMG | 8.5 | 8.5 | -- | -- | 8.5 | 0.00 | 0.00 | 9 | 51,037 | 449,889 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.3 | 4.3 | 4.6 | 4.6 | 4.6 | 0.30 | 6.98 | 47 | 421,350 | 1,922,737 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.56 | 1.56 | 1.63 | 1.57 | 1.57 | 0.01 | 0.64 | 124 | 5,022,291 | 7,982,061 |
| JAPAULGOLD | 0.88 | 0.88 | 0.9 | 0.88 | 0.88 | 0.00 | 0.00 | 86 | 8,056,091 | 7,149,918 |
| JBERGER | 29.1 | 29.1 | -- | -- | 29.1 | 0.00 | 0.00 | 30 | 203,072 | 5,980,743 |
| JOHNHOLT | 1.44 | 1.44 | 1.31 | 1.31 | 1.31 | -0.13 | -9.03 | 14 | 916,085 | 1,218,492 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.00 | 0.00 | 59 | 885,035 | 1,915,213 |
| LEARNAFRCA | 3.6 | 3.6 | 3.9 | 3.9 | 3.9 | 0.30 | 8.33 | 21 | 181,442 | 704,084 |
| LINKASSURE | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 9 | 156,880 | 146,843 |
| LIVESTOCK | 1.82 | 1.82 | 1.85 | 1.8 | 1.8 | -0.02 | -1.10 | 33 | 2,433,509 | 4,432,473 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 1 | 500 | 1,490 |
| MANSARD | 3.89 | 3.89 | 4 | 3.9 | 3.9 | 0.01 | 0.26 | 90 | 3,028,651 | 11,899,021 |
| MAYBAKER | 5.2 | 5.2 | 5.3 | 4.85 | 4.85 | -0.35 | -6.73 | 45 | 835,193 | 4,203,699 |
| MBENEFIT | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 | 12 | 387,309 | 176,158 |
| MCNICHOLS | 0.59 | 0.59 | 0.6 | 0.56 | 0.6 | 0.01 | 1.69 | 12 | 2,866,966 | 1,676,532 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 5 | 49,214 | 132,974 |
| MORISON | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 109.45 | 109.45 | -- | -- | 109.45 | 0.00 | 0.00 | 25 | 52,935 | 5,220,058 |
| MTNN | 274.4 | 274.4 | 274.5 | 274.5 | 274.5 | 0.10 | 0.04 | 319 | 1,440,580 | 395,217,992 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.7 | 2.7 | 2.97 | 2.97 | 2.97 | 0.27 | 10.00 | 19 | 594,001 | 1,764,069 |
| NAHCO | 25.95 | 25.95 | 25.45 | 25.45 | 25.45 | -0.50 | -1.93 | 140 | 2,379,719 | 59,369,450 |
| NASCON | 61.15 | 61.15 | 66.8 | 61 | 61 | -0.15 | -0.25 | 366 | 8,370,211 | 522,174,472 |
| NB | 39 | 39 | 38.5 | 38.5 | 38.5 | -0.50 | -1.28 | 104 | 10,778,188 | 414,771,067 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 1 | 9,699 | 34,625 |
| NEIMETH | 1.68 | 1.68 | 1.53 | 1.53 | 1.53 | -0.15 | -8.93 | 23 | 1,024,104 | 1,581,105 |
| NEM | 5 | 5 | 5 | 5 | 5 | 0.00 | 0.00 | 19 | 1,347,496 | 6,733,006 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1100 | 1100 | 1090 | 1090 | 1090 | -10.00 | -0.91 | 68 | 288,921 | 314,781,823 |
| NGXGROUP | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 29 | 240,035 | 5,952,563 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 12.05 | 12.05 | -- | -- | 12.05 | 0.00 | 0.00 | 8 | 43,324 | 544,396 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 4 | 43,050 | 81,093 |
| NSLTECH | 0.3 | 0.3 | 0.3 | 0.27 | 0.27 | -0.03 | -10.00 | 10 | 1,173,405 | 349,002 |
| OANDO [MRF] | 6.1 | 6.7 | 6.7 | 6.3 | 6.7 | 0.60 | 9.84 | 379 | 61,258,964 | 409,752,014 |
| OKOMUOIL | 250 | 250 | -- | -- | 250 | 0.00 | 0.00 | 40 | 108,240 | 27,098,806 |
| OMATEK [RST] | 0.5 | 0.55 | 0.55 | 0.55 | 0.55 | 0.05 | 10.00 | 32 | 3,906,195 | 2,148,407 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 208 | 208 | -- | -- | 208 | 0.00 | 0.00 | 36 | 220,642 | 45,629,761 |
| PRESTIGE [BLS] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 9 | 155,914 | 71,257 |
| PZ | 19.1 | 19.3 | 19.5 | 19.1 | 19.15 | 0.05 | 0.26 | 222 | 4,842,437 | 93,223,144 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 18 | 194,747 | 583,140 |
| REGALINS | 0.38 | 0.38 | 0.41 | 0.4 | 0.4 | 0.02 | 5.26 | 14 | 2,035,538 | 816,568 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.44 | 0.44 | 0.43 | 0.4 | 0.43 | -0.01 | -2.27 | 32 | 3,295,835 | 1,330,688 |
| SCOA [BLS] | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 2 | 50,000 | 63,061 |
| SEPLAT | 1837 | 1837 | -- | -- | 1837 | 0.00 | 0.00 | 45 | 101,801 | 184,762,621 |
| SFSREIT | 92.15 | 92.15 | -- | -- | 92.15 | 0.00 | 0.00 | 4 | 7,438 | 746,969 |
| SKYAVN | 28.15 | 28.15 | -- | -- | 28.15 | 0.00 | 0.00 | 4 | 590 | 16,609 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.41 | 0.41 | 0.42 | 0.42 | 0.42 | 0.01 | 2.44 | 16 | 388,888 | 162,166 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 67.8 | 67.8 | -- | -- | 67.8 | 0.00 | 0.00 | 41 | 160,970 | 10,326,656 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.81 | 3.81 | 3.9 | 3.7 | 3.8 | -0.01 | -0.26 | 231 | 24,831,442 | 93,493,003 |
| SUNUASSUR | 0.8 | 0.8 | 0.88 | 0.88 | 0.88 | 0.08 | 10.00 | 10 | 552,192 | 485,929 |
| TANTALIZER | 0.36 | 0.36 | 0.39 | 0.38 | 0.39 | 0.03 | 8.33 | 11 | 907,913 | 351,651 |
| THOMASWY [MRS] | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 2 | 32,000 | 63,000 |
| TIP | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.02 | -1.72 | 4 | 800,200 | 912,236 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 40 | 29,487 | 10,671,801 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 2 | 10,000 | 25,604 |
| TRANSCOHOT [BLS] | 41.5 | 41.5 | -- | -- | 41.5 | 0.00 | 0.00 | 21 | 21,499 | 831,161 |
| TRANSCORP | 7.05 | 7.05 | 7.15 | 6.51 | 6.59 | -0.46 | -6.52 | 656 | 40,699,403 | 272,158,219 |
| TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 20 | 364,692 | 410,253 |
| TRIPPLEG | 2.41 | 2.41 | -- | -- | 2.41 | 0.00 | 0.00 | 8 | 13,888 | 36,366 |
| UACN | 10.55 | 10.55 | 10.65 | 10.6 | 10.6 | 0.05 | 0.47 | 38 | 771,249 | 8,224,237 |
| UBA | 15.2 | 15.2 | 15.35 | 14.1 | 15.3 | 0.10 | 0.66 | 537 | 63,322,010 | 951,178,413 |
| UBN [BLS] | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 26 | 181,600 | 1,230,719 |
| UCAP | 15.35 | 15.35 | 16 | 15.35 | 15.4 | 0.05 | 0.33 | 99 | 2,290,611 | 35,475,196 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 9,050 | 330,325 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.75 | 13.75 | 13.8 | 13.75 | 13.8 | 0.05 | 0.36 | 80 | 1,153,136 | 15,916,651 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 4 | 22,349 | 196,746 |
| UNITYBNK [MRF] | 1.33 | 1.33 | 1.36 | 1.3 | 1.3 | -0.03 | -2.26 | 69 | 3,481,391 | 4,616,320 |
| UNIVINSURE | 0.22 | 0.22 | 0.22 | 0.21 | 0.21 | -0.01 | -4.55 | 23 | 5,699,424 | 1,213,500 |
| UPDC [BLS] | 1.19 | 1.19 | 1.2 | 1.2 | 1.2 | 0.01 | 0.84 | 29 | 422,682 | 517,169 |
| UPDCREIT | 3.35 | 3.35 | 3.65 | 3.35 | 3.35 | 0.00 | 0.00 | 53 | 1,247,811 | 4,387,619 |
| UPL | 2.58 | 2.58 | 2.5 | 2.5 | 2.5 | -0.08 | -3.10 | 39 | 670,987 | 1,715,431 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.26 | 0.26 | 0.26 | 0.25 | 0.26 | 0.00 | 0.00 | 22 | 4,770,712 | 1,206,285 |
| VITAFOAM | 25 | 25 | 25 | 25 | 25 | 0.00 | 0.00 | 38 | 615,553 | 14,800,643 |
| WAPCO | 29 | 29 | 29.5 | 29 | 29 | 0.00 | 0.00 | 193 | 7,243,259 | 210,492,182 |
| WAPIC | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.00 | 0.00 | 37 | 5,941,305 | 3,565,947 |
| WEMABANK | 5.49 | 5.49 | 5.31 | 5.3 | 5.31 | -0.18 | -3.28 | 112 | 4,256,020 | 22,153,440 |
| ZENITHBANK | 37.1 | 37.1 | 37.75 | 36 | 37 | -0.10 | -0.27 | 510 | 34,359,310 | 1,272,329,550 |