Price List of Traded Equities: Tuesday, 5th October, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.330.330.350.350.350.026.066192,86066,668
ACADEMY0.390.39----0.390.000.00113,4405,645
ACCESS9.159.159.459.159.400.252.7329230,696,440286,676,551
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.156.156.406.406.400.254.07551,407,8998,985,279
AFROMEDIA0.200.20----0.200.000.001102
AIICO0.940.940.950.920.950.011.06562,974,2452,793,814
AIRTELAFRI715.00715.00760.00760.00760.0045.006.2934693,342526,591,638
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.00651,101,72615,990,304
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.0011,71415,255
BETAGLAS52.9552.95----52.950.000.0041,02049,160
BOCGAS11.6511.65----11.650.000.0035,64059,220
BUACEMENT66.0066.00----66.000.000.0033240,59114,708,658
CADBURY8.008.00----8.000.000.002047,298368,057
CAP19.6019.60----19.600.000.0019324,5616,400,644
CAPHOTEL [BLS]3.193.19----3.190.000.0021,2113,863
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.751.75----1.750.000.0015177,525307,813
CHAMPION [BLS]2.052.052.052.052.050.000.001518,803,99738,550,791
CHAMS0.210.210.230.210.220.014.76203,136,916691,813
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.620.620.590.560.590.034.84112,250,5701,280,753
CILEASING4.704.70----4.700.000.0010105,215449,341
CONOIL25.5025.50----25.500.000.002758,7031,474,775
CORNERST0.530.530.510.510.510.023.772331,766169,201
COURTVILLE0.380.380.410.410.410.037.895622,387,7029,178,958
CUSTODIAN6.706.70----6.700.000.00793,269656,158
CUTIX4.954.954.924.904.900.051.0120907,8894,470,439
CWG [BLS]1.251.25----1.250.000.000----
DAARCOMM0.200.20----0.200.000.0017,0001,400
DANGCEM280.00280.00----280.000.000.0060102,35426,285,518
DANGSUGAR17.5017.5017.6017.6017.600.100.571021,312,92123,009,006
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.607.607.707.707.700.101.3240986,0337,418,273
ETI5.405.405.705.405.700.305.56747,628,48841,996,789
ETRANZACT2.052.05----2.050.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH8.208.209.008.209.000.809.7633646,306,619411,158,351
FCMB2.952.952.942.922.920.031.02481,174,7953,443,185
FIDELITYBK2.452.452.522.472.520.072.8613318,701,16246,755,703
FIDSON6.066.06----6.060.000.0079,22054,895
FLOURMILL29.9029.9029.2029.1029.200.702.3450560,56416,403,323
FTNCOCOA [RST]0.490.490.500.480.500.012.046376,450184,626
GLAXOSMITH6.006.006.056.006.000.000.0023635,6593,828,904
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO28.1028.1028.5028.0528.500.401.4224525,662,491721,392,542
GUINEAINS0.200.20----0.200.000.000----
GUINNESS29.6029.60----29.600.000.0017103,2513,011,163
HONYFLOUR3.823.823.883.843.880.061.5729984,7003,791,031
IKEJAHOTEL1.141.14----1.140.000.00443,39847,060
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.804.804.504.504.500.306.2530929,1814,238,228
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.570.570.610.600.610.047.02357,725,7124,663,895
JAPAULGOLD0.470.470.500.470.490.024.26453,890,5681,889,220
JBERGER24.3024.3025.5025.5025.501.204.9425195,2694,949,173
JOHNHOLT0.720.72----0.720.000.0013525
JULI0.910.91----0.910.000.000----
LASACO1.191.191.201.181.200.010.8414515,072610,708
LEARNAFRCA1.441.441.551.551.550.117.6421819,5561,269,490
LINKASSURE0.600.600.580.560.580.023.335970,240556,750
LIVESTOCK2.332.332.382.232.230.104.2912512,538,19728,455,510
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD2.562.562.792.462.570.010.391416,374,78716,490,325
MAYBAKER4.884.884.744.504.740.142.8729633,4012,874,231
MBENEFIT0.300.300.300.300.300.000.00152,520,400756,120
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON1.891.89----1.890.000.007102,927187,818
MRS15.2015.20----15.200.000.0019128
MTNN174.90174.90----174.900.000.0079908,431157,625,223
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.003453,50090,700
NAHCO3.593.593.553.243.550.041.11718,115,06126,942,472
NASCON15.2015.20----15.200.000.00715,278219,342
NB49.5049.50----49.500.000.003584,2064,000,651
NCR3.003.00----3.000.000.0011,0002,700
NEIMETH1.751.751.701.701.700.052.8616417,025711,814
NEM1.921.921.921.921.920.000.0011437,283844,404
NESF552.20552.20----552.200.000.000----
NESTLE1,480.001,480.00----1,480.000.000.004127,29138,248,031
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM7.707.70----7.700.000.00170560
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.651.651.711.711.710.063.649319,812541,794
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]5.015.015.205.155.200.193.79912,058,71210,654,419
OKOMUOIL112.80112.80----112.800.000.002018,3832,070,867
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.582.582.832.832.830.259.69471,568,5264,387,192
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO80.2580.25----80.250.000.0019205,01515,756,970
PRESTIGE [BLS]0.470.47----0.470.000.00220,7619,135
PZ [MRF]5.755.755.455.455.450.305.22471,007,5165,491,331
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.103.10----3.100.000.008243,570822,253
REGALINS0.450.450.430.410.410.048.89163,871,1011,598,901
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.200.200.200.200.000.002221,15244,230
SCOA0.870.87----0.870.000.00520,41619,395
SEPLAT710.00710.00----710.000.000.00158,3495,839,017
SFSREIT67.9067.90----67.900.000.000----
SKYAVN4.454.45----4.450.000.0011,5507,580
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.250.250.240.230.240.014.00226,242,4131,438,837
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39.0039.00----39.000.000.002349,2491,924,537
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.461.461.501.461.500.042.746510,847,94615,960,235
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.008100,00043,780
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL192.00192.00----192.000.000.0035173,89333,170,312
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.435.43----5.430.000.000----
TRANSCORP0.940.940.970.930.970.033.199310,618,14510,023,732
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.920.920.940.940.940.022.176322,017302,215
UACN10.2510.25----10.250.000.0027172,0071,760,557
UBA7.607.608.007.557.950.354.6125416,350,768127,750,230
UBN [BLS]4.904.90----4.900.000.0032409,4912,096,162
UCAP9.309.309.459.309.400.101.081726,419,09959,999,453
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.2013.20----13.200.000.0025207,9302,763,146
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.530.530.550.550.550.023.7711256,550140,428
UNIVINSURE0.200.200.210.200.200.000.0055105,108,29021,231,658
UPDC [BLS]1.921.921.931.901.900.021.04383,226,6526,189,480
UPDCREIT5.605.60----5.600.000.005120,671701,901
UPL1.351.351.351.221.220.139.63517,904,6699,944,677
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.0023,890895
VITAFOAM17.117.117.31717.30.201.1731693,98711,827,553
WAPCO22.822.822.822.822.80.000.00671,001,95722,845,203
WAPIC0.50.50.480.480.480.024.0037300,475144,523
WEMABANK0.770.770.790.750.760.011.30565,453,2604,123,576.72
ZENITHBANK23.523.523.9523.5523.90.401.702719,218,659219,247,683.55

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 5th October, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.330.330.350.350.350.026.066192,86066,668
ACADEMY0.390.39----0.390.000.00113,4405,645
ACCESS9.159.159.459.159.400.252.7329230,696,440286,676,551
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.156.156.406.406.400.254.07551,407,8998,985,279
AFROMEDIA0.200.20----0.200.000.001102
AIICO0.940.940.950.920.950.011.06562,974,2452,793,814
AIRTELAFRI715.00715.00760.00760.00760.0045.006.2934693,342526,591,638
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.00651,101,72615,990,304
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.0011,71415,255
BETAGLAS52.9552.95----52.950.000.0041,02049,160
BOCGAS11.6511.65----11.650.000.0035,64059,220
BUACEMENT66.0066.00----66.000.000.0033240,59114,708,658
CADBURY8.008.00----8.000.000.002047,298368,057
CAP19.6019.60----19.600.000.0019324,5616,400,644
CAPHOTEL [BLS]3.193.19----3.190.000.0021,2113,863
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.751.75----1.750.000.0015177,525307,813
CHAMPION [BLS]2.052.052.052.052.050.000.001518,803,99738,550,791
CHAMS0.210.210.230.210.220.014.76203,136,916691,813
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.620.620.590.560.590.034.84112,250,5701,280,753
CILEASING4.704.70----4.700.000.0010105,215449,341
CONOIL25.5025.50----25.500.000.002758,7031,474,775
CORNERST0.530.530.510.510.510.023.772331,766169,201
COURTVILLE0.380.380.410.410.410.037.895622,387,7029,178,958
CUSTODIAN6.706.70----6.700.000.00793,269656,158
CUTIX4.954.954.924.904.900.051.0120907,8894,470,439
CWG [BLS]1.251.25----1.250.000.000----
DAARCOMM0.200.20----0.200.000.0017,0001,400
DANGCEM280.00280.00----280.000.000.0060102,35426,285,518
DANGSUGAR17.5017.5017.6017.6017.600.100.571021,312,92123,009,006
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.607.607.707.707.700.101.3240986,0337,418,273
ETI5.405.405.705.405.700.305.56747,628,48841,996,789
ETRANZACT2.052.05----2.050.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH8.208.209.008.209.000.809.7633646,306,619411,158,351
FCMB2.952.952.942.922.920.031.02481,174,7953,443,185
FIDELITYBK2.452.452.522.472.520.072.8613318,701,16246,755,703
FIDSON6.066.06----6.060.000.0079,22054,895
FLOURMILL29.9029.9029.2029.1029.200.702.3450560,56416,403,323
FTNCOCOA [RST]0.490.490.500.480.500.012.046376,450184,626
GLAXOSMITH6.006.006.056.006.000.000.0023635,6593,828,904
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO28.1028.1028.5028.0528.500.401.4224525,662,491721,392,542
GUINEAINS0.200.20----0.200.000.000----
GUINNESS29.6029.60----29.600.000.0017103,2513,011,163
HONYFLOUR3.823.823.883.843.880.061.5729984,7003,791,031
IKEJAHOTEL1.141.14----1.140.000.00443,39847,060
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.804.804.504.504.500.306.2530929,1814,238,228
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.570.570.610.600.610.047.02357,725,7124,663,895
JAPAULGOLD0.470.470.500.470.490.024.26453,890,5681,889,220
JBERGER24.3024.3025.5025.5025.501.204.9425195,2694,949,173
JOHNHOLT0.720.72----0.720.000.0013525
JULI0.910.91----0.910.000.000----
LASACO1.191.191.201.181.200.010.8414515,072610,708
LEARNAFRCA1.441.441.551.551.550.117.6421819,5561,269,490
LINKASSURE0.600.600.580.560.580.023.335970,240556,750
LIVESTOCK2.332.332.382.232.230.104.2912512,538,19728,455,510
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD2.562.562.792.462.570.010.391416,374,78716,490,325
MAYBAKER4.884.884.744.504.740.142.8729633,4012,874,231
MBENEFIT0.300.300.300.300.300.000.00152,520,400756,120
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON1.891.89----1.890.000.007102,927187,818
MRS15.2015.20----15.200.000.0019128
MTNN174.90174.90----174.900.000.0079908,431157,625,223
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.003453,50090,700
NAHCO3.593.593.553.243.550.041.11718,115,06126,942,472
NASCON15.2015.20----15.200.000.00715,278219,342
NB49.5049.50----49.500.000.003584,2064,000,651
NCR3.003.00----3.000.000.0011,0002,700
NEIMETH1.751.751.701.701.700.052.8616417,025711,814
NEM1.921.921.921.921.920.000.0011437,283844,404
NESF552.20552.20----552.200.000.000----
NESTLE1,480.001,480.00----1,480.000.000.004127,29138,248,031
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM7.707.70----7.700.000.00170560
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.651.651.711.711.710.063.649319,812541,794
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]5.015.015.205.155.200.193.79912,058,71210,654,419
OKOMUOIL112.80112.80----112.800.000.002018,3832,070,867
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.582.582.832.832.830.259.69471,568,5264,387,192
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO80.2580.25----80.250.000.0019205,01515,756,970
PRESTIGE [BLS]0.470.47----0.470.000.00220,7619,135
PZ [MRF]5.755.755.455.455.450.305.22471,007,5165,491,331
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.103.10----3.100.000.008243,570822,253
REGALINS0.450.450.430.410.410.048.89163,871,1011,598,901
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.200.200.200.200.000.002221,15244,230
SCOA0.870.87----0.870.000.00520,41619,395
SEPLAT710.00710.00----710.000.000.00158,3495,839,017
SFSREIT67.9067.90----67.900.000.000----
SKYAVN4.454.45----4.450.000.0011,5507,580
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.250.250.240.230.240.014.00226,242,4131,438,837
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39.0039.00----39.000.000.002349,2491,924,537
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.461.461.501.461.500.042.746510,847,94615,960,235
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.008100,00043,780
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL192.00192.00----192.000.000.0035173,89333,170,312
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.435.43----5.430.000.000----
TRANSCORP0.940.940.970.930.970.033.199310,618,14510,023,732
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.920.920.940.940.940.022.176322,017302,215
UACN10.2510.25----10.250.000.0027172,0071,760,557
UBA7.607.608.007.557.950.354.6125416,350,768127,750,230
UBN [BLS]4.904.90----4.900.000.0032409,4912,096,162
UCAP9.309.309.459.309.400.101.081726,419,09959,999,453
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.2013.20----13.200.000.0025207,9302,763,146
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.530.530.550.550.550.023.7711256,550140,428
UNIVINSURE0.200.200.210.200.200.000.0055105,108,29021,231,658
UPDC [BLS]1.921.921.931.901.900.021.04383,226,6526,189,480
UPDCREIT5.605.60----5.600.000.005120,671701,901
UPL1.351.351.351.221.220.139.63517,904,6699,944,677
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.0023,890895
VITAFOAM17.117.117.31717.30.201.1731693,98711,827,553
WAPCO22.822.822.822.822.80.000.00671,001,95722,845,203
WAPIC0.50.50.480.480.480.024.0037300,475144,523
WEMABANK0.770.770.790.750.760.011.30565,453,2604,123,576.72
ZENITHBANK23.523.523.9523.5523.90.401.702719,218,659219,247,683.55

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.