You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.33 | 0.33 | 0.35 | 0.35 | 0.35 | 0.02 | 6.06 | 6 | 192,860 | 66,668 |
| ACADEMY | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 1 | 13,440 | 5,645 |
| ACCESS | 9.15 | 9.15 | 9.45 | 9.15 | 9.40 | 0.25 | 2.73 | 292 | 30,696,440 | 286,676,551 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.15 | 6.15 | 6.40 | 6.40 | 6.40 | 0.25 | 4.07 | 55 | 1,407,899 | 8,985,279 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 10 | 2 |
| AIICO | 0.94 | 0.94 | 0.95 | 0.92 | 0.95 | 0.01 | 1.06 | 56 | 2,974,245 | 2,793,814 |
| AIRTELAFRI | 715.00 | 715.00 | 760.00 | 760.00 | 760.00 | 45.00 | 6.29 | 34 | 693,342 | 526,591,638 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.50 | 15.50 | -- | -- | 15.50 | 0.00 | 0.00 | 65 | 1,101,726 | 15,990,304 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 1 | 1,714 | 15,255 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 4 | 1,020 | 49,160 |
| BOCGAS | 11.65 | 11.65 | -- | -- | 11.65 | 0.00 | 0.00 | 3 | 5,640 | 59,220 |
| BUACEMENT | 66.00 | 66.00 | -- | -- | 66.00 | 0.00 | 0.00 | 33 | 240,591 | 14,708,658 |
| CADBURY | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 20 | 47,298 | 368,057 |
| CAP | 19.60 | 19.60 | -- | -- | 19.60 | 0.00 | 0.00 | 19 | 324,561 | 6,400,644 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 2 | 1,211 | 3,863 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 15 | 177,525 | 307,813 |
| CHAMPION [BLS] | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 0.00 | 15 | 18,803,997 | 38,550,791 |
| CHAMS | 0.21 | 0.21 | 0.23 | 0.21 | 0.22 | 0.01 | 4.76 | 20 | 3,136,916 | 691,813 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.62 | 0.62 | 0.59 | 0.56 | 0.59 | 0.03 | 4.84 | 11 | 2,250,570 | 1,280,753 |
| CILEASING | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 10 | 105,215 | 449,341 |
| CONOIL | 25.50 | 25.50 | -- | -- | 25.50 | 0.00 | 0.00 | 27 | 58,703 | 1,474,775 |
| CORNERST | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | 0.02 | 3.77 | 2 | 331,766 | 169,201 |
| COURTVILLE | 0.38 | 0.38 | 0.41 | 0.41 | 0.41 | 0.03 | 7.89 | 56 | 22,387,702 | 9,178,958 |
| CUSTODIAN | 6.70 | 6.70 | -- | -- | 6.70 | 0.00 | 0.00 | 7 | 93,269 | 656,158 |
| CUTIX | 4.95 | 4.95 | 4.92 | 4.90 | 4.90 | 0.05 | 1.01 | 20 | 907,889 | 4,470,439 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 7,000 | 1,400 |
| DANGCEM | 280.00 | 280.00 | -- | -- | 280.00 | 0.00 | 0.00 | 60 | 102,354 | 26,285,518 |
| DANGSUGAR | 17.50 | 17.50 | 17.60 | 17.60 | 17.60 | 0.10 | 0.57 | 102 | 1,312,921 | 23,009,006 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.60 | 7.60 | 7.70 | 7.70 | 7.70 | 0.10 | 1.32 | 40 | 986,033 | 7,418,273 |
| ETI | 5.40 | 5.40 | 5.70 | 5.40 | 5.70 | 0.30 | 5.56 | 74 | 7,628,488 | 41,996,789 |
| ETRANZACT | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 8.20 | 8.20 | 9.00 | 8.20 | 9.00 | 0.80 | 9.76 | 336 | 46,306,619 | 411,158,351 |
| FCMB | 2.95 | 2.95 | 2.94 | 2.92 | 2.92 | 0.03 | 1.02 | 48 | 1,174,795 | 3,443,185 |
| FIDELITYBK | 2.45 | 2.45 | 2.52 | 2.47 | 2.52 | 0.07 | 2.86 | 133 | 18,701,162 | 46,755,703 |
| FIDSON | 6.06 | 6.06 | -- | -- | 6.06 | 0.00 | 0.00 | 7 | 9,220 | 54,895 |
| FLOURMILL | 29.90 | 29.90 | 29.20 | 29.10 | 29.20 | 0.70 | 2.34 | 50 | 560,564 | 16,403,323 |
| FTNCOCOA [RST] | 0.49 | 0.49 | 0.50 | 0.48 | 0.50 | 0.01 | 2.04 | 6 | 376,450 | 184,626 |
| GLAXOSMITH | 6.00 | 6.00 | 6.05 | 6.00 | 6.00 | 0.00 | 0.00 | 23 | 635,659 | 3,828,904 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 28.10 | 28.10 | 28.50 | 28.05 | 28.50 | 0.40 | 1.42 | 245 | 25,662,491 | 721,392,542 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 29.60 | 29.60 | -- | -- | 29.60 | 0.00 | 0.00 | 17 | 103,251 | 3,011,163 |
| HONYFLOUR | 3.82 | 3.82 | 3.88 | 3.84 | 3.88 | 0.06 | 1.57 | 29 | 984,700 | 3,791,031 |
| IKEJAHOTEL | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 4 | 43,398 | 47,060 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.80 | 4.80 | 4.50 | 4.50 | 4.50 | 0.30 | 6.25 | 30 | 929,181 | 4,238,228 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.57 | 0.57 | 0.61 | 0.60 | 0.61 | 0.04 | 7.02 | 35 | 7,725,712 | 4,663,895 |
| JAPAULGOLD | 0.47 | 0.47 | 0.50 | 0.47 | 0.49 | 0.02 | 4.26 | 45 | 3,890,568 | 1,889,220 |
| JBERGER | 24.30 | 24.30 | 25.50 | 25.50 | 25.50 | 1.20 | 4.94 | 25 | 195,269 | 4,949,173 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 1 | 35 | 25 |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.19 | 1.19 | 1.20 | 1.18 | 1.20 | 0.01 | 0.84 | 14 | 515,072 | 610,708 |
| LEARNAFRCA | 1.44 | 1.44 | 1.55 | 1.55 | 1.55 | 0.11 | 7.64 | 21 | 819,556 | 1,269,490 |
| LINKASSURE | 0.60 | 0.60 | 0.58 | 0.56 | 0.58 | 0.02 | 3.33 | 5 | 970,240 | 556,750 |
| LIVESTOCK | 2.33 | 2.33 | 2.38 | 2.23 | 2.23 | 0.10 | 4.29 | 125 | 12,538,197 | 28,455,510 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.56 | 2.56 | 2.79 | 2.46 | 2.57 | 0.01 | 0.39 | 141 | 6,374,787 | 16,490,325 |
| MAYBAKER | 4.88 | 4.88 | 4.74 | 4.50 | 4.74 | 0.14 | 2.87 | 29 | 633,401 | 2,874,231 |
| MBENEFIT | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 | 15 | 2,520,400 | 756,120 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 7 | 102,927 | 187,818 |
| MRS | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 1 | 9 | 128 |
| MTNN | 174.90 | 174.90 | -- | -- | 174.90 | 0.00 | 0.00 | 79 | 908,431 | 157,625,223 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 3 | 453,500 | 90,700 |
| NAHCO | 3.59 | 3.59 | 3.55 | 3.24 | 3.55 | 0.04 | 1.11 | 71 | 8,115,061 | 26,942,472 |
| NASCON | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 7 | 15,278 | 219,342 |
| NB | 49.50 | 49.50 | -- | -- | 49.50 | 0.00 | 0.00 | 35 | 84,206 | 4,000,651 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 1 | 1,000 | 2,700 |
| NEIMETH | 1.75 | 1.75 | 1.70 | 1.70 | 1.70 | 0.05 | 2.86 | 16 | 417,025 | 711,814 |
| NEM | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00 | 0.00 | 11 | 437,283 | 844,404 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,480.00 | 1,480.00 | -- | -- | 1,480.00 | 0.00 | 0.00 | 41 | 27,291 | 38,248,031 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.70 | 7.70 | -- | -- | 7.70 | 0.00 | 0.00 | 1 | 70 | 560 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.65 | 1.65 | 1.71 | 1.71 | 1.71 | 0.06 | 3.64 | 9 | 319,812 | 541,794 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.01 | 5.01 | 5.20 | 5.15 | 5.20 | 0.19 | 3.79 | 91 | 2,058,712 | 10,654,419 |
| OKOMUOIL | 112.80 | 112.80 | -- | -- | 112.80 | 0.00 | 0.00 | 20 | 18,383 | 2,070,867 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.58 | 2.58 | 2.83 | 2.83 | 2.83 | 0.25 | 9.69 | 47 | 1,568,526 | 4,387,192 |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 80.25 | 80.25 | -- | -- | 80.25 | 0.00 | 0.00 | 19 | 205,015 | 15,756,970 |
| PRESTIGE [BLS] | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 2 | 20,761 | 9,135 |
| PZ [MRF] | 5.75 | 5.75 | 5.45 | 5.45 | 5.45 | 0.30 | 5.22 | 47 | 1,007,516 | 5,491,331 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.10 | 3.10 | -- | -- | 3.10 | 0.00 | 0.00 | 8 | 243,570 | 822,253 |
| REGALINS | 0.45 | 0.45 | 0.43 | 0.41 | 0.41 | 0.04 | 8.89 | 16 | 3,871,101 | 1,598,901 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 2 | 221,152 | 44,230 |
| SCOA | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 5 | 20,416 | 19,395 |
| SEPLAT | 710.00 | 710.00 | -- | -- | 710.00 | 0.00 | 0.00 | 15 | 8,349 | 5,839,017 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 1 | 1,550 | 7,580 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | 0.24 | 0.23 | 0.24 | 0.01 | 4.00 | 22 | 6,242,413 | 1,438,837 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 39.00 | 39.00 | -- | -- | 39.00 | 0.00 | 0.00 | 23 | 49,249 | 1,924,537 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.46 | 1.46 | 1.50 | 1.46 | 1.50 | 0.04 | 2.74 | 65 | 10,847,946 | 15,960,235 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 8 | 100,000 | 43,780 |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 192.00 | 192.00 | -- | -- | 192.00 | 0.00 | 0.00 | 35 | 173,893 | 33,170,312 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.43 | 5.43 | -- | -- | 5.43 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCORP | 0.94 | 0.94 | 0.97 | 0.93 | 0.97 | 0.03 | 3.19 | 93 | 10,618,145 | 10,023,732 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.92 | 0.92 | 0.94 | 0.94 | 0.94 | 0.02 | 2.17 | 6 | 322,017 | 302,215 |
| UACN | 10.25 | 10.25 | -- | -- | 10.25 | 0.00 | 0.00 | 27 | 172,007 | 1,760,557 |
| UBA | 7.60 | 7.60 | 8.00 | 7.55 | 7.95 | 0.35 | 4.61 | 254 | 16,350,768 | 127,750,230 |
| UBN [BLS] | 4.90 | 4.90 | -- | -- | 4.90 | 0.00 | 0.00 | 32 | 409,491 | 2,096,162 |
| UCAP | 9.30 | 9.30 | 9.45 | 9.30 | 9.40 | 0.10 | 1.08 | 172 | 6,419,099 | 59,999,453 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 25 | 207,930 | 2,763,146 |
| UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.53 | 0.53 | 0.55 | 0.55 | 0.55 | 0.02 | 3.77 | 11 | 256,550 | 140,428 |
| UNIVINSURE | 0.20 | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 0.00 | 55 | 105,108,290 | 21,231,658 |
| UPDC [BLS] | 1.92 | 1.92 | 1.93 | 1.90 | 1.90 | 0.02 | 1.04 | 38 | 3,226,652 | 6,189,480 |
| UPDCREIT | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 5 | 120,671 | 701,901 |
| UPL | 1.35 | 1.35 | 1.35 | 1.22 | 1.22 | 0.13 | 9.63 | 51 | 7,904,669 | 9,944,677 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 2 | 3,890 | 895 |
| VITAFOAM | 17.1 | 17.1 | 17.3 | 17 | 17.3 | 0.20 | 1.17 | 31 | 693,987 | 11,827,553 |
| WAPCO | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.00 | 0.00 | 67 | 1,001,957 | 22,845,203 |
| WAPIC | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | 0.02 | 4.00 | 37 | 300,475 | 144,523 |
| WEMABANK | 0.77 | 0.77 | 0.79 | 0.75 | 0.76 | 0.01 | 1.30 | 56 | 5,453,260 | 4,123,576.72 |
| ZENITHBANK | 23.5 | 23.5 | 23.95 | 23.55 | 23.9 | 0.40 | 1.70 | 271 | 9,218,659 | 219,247,683.55 |