You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.95 | 2.95 | -- | -- | 2.95 | 0.00 | 0.00 | 18 | 151,958 | 424,162 |
| ABCTRANS | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00 | 42 | 1,043,450 | 1,312,858 |
| ACADEMY | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 5 | 1,727 | 5,204 |
| ACCESSCORP | 22.5 | 22.5 | 23.95 | 22.5 | 23.6 | 1.10 | 4.89 | 562 | 17,866,523 | 414,269,137 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.15 | 9.2 | 9.2 | 9.15 | 9.2 | 0.05 | 0.55 | 73 | 1,500,903 | 13,778,038 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.2 | 1.2 | 1.19 | 1.08 | 1.18 | -0.02 | -1.67 | 93 | 7,767,415 | 8,848,186 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 13 | 1,203 | 2,707,205 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 401.1 | 401.1 | -- | -- | 401.1 | 0.00 | 0.00 | 899 | 3,126,996 | 1,175,163,695 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 2 | 14,818 | 29,636 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 11 | 40,312 | 762,743 |
| BETAGLAS | 47.35 | 47.35 | -- | -- | 47.35 | 0.00 | 0.00 | 14 | 32,249 | 1,430,276 |
| BUACEMENT | 97.8 | 97.8 | -- | -- | 97.8 | 0.00 | 0.00 | 94 | 304,914 | 27,110,377 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 31 | 2,785 | 990,068 |
| CADBURY | 16.4 | 16.4 | -- | -- | 16.4 | 0.00 | 0.00 | 55 | 258,251 | 4,107,722 |
| CAP | 37.5 | 37.5 | -- | -- | 37.5 | 0.00 | 0.00 | 10 | 27,041 | 945,521 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.8 | 1.8 | 1.98 | 1.8 | 1.8 | 0.00 | 0.00 | 117 | 4,393,739 | 8,217,945 |
| CHAMPION [BLS] | 3.46 | 3.46 | -- | -- | 3.46 | 0.00 | 0.00 | 14 | 133,521 | 485,225 |
| CHAMS | 2 | 2 | 2.2 | 2.08 | 2.1 | 0.10 | 5.00 | 109 | 8,284,313 | 17,656,042 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 2 | 38,000 | 126,540 |
| CILEASING | 3.82 | 3.82 | 3.82 | 3.65 | 3.8 | -0.02 | -0.52 | 24 | 1,274,530 | 4,809,104 |
| CONHALLPLC | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | -0.04 | -2.68 | 15 | 492,566 | 721,349 |
| CONOIL | 189.3 | 189.3 | 208.2 | 178.4 | 208.1 | 18.80 | 9.93 | 203 | 1,603,447 | 315,573,317 |
| CORNERST | 2.61 | 2.61 | -- | -- | 2.61 | 0.00 | 0.00 | 13 | 190,523 | 484,529 |
| CUSTODIAN | 12 | 12 | 12.05 | 12.05 | 12.05 | 0.05 | 0.42 | 82 | 1,639,805 | 19,702,841 |
| CUTIX | 2.55 | 2.55 | 2.6 | 2.6 | 2.6 | 0.05 | 1.96 | 28 | 638,475 | 1,646,498 |
| CWG | 6.05 | 6.05 | 6 | 5.65 | 6 | -0.05 | -0.83 | 62 | 2,450,812 | 14,027,573 |
| DAARCOMM | 0.62 | 0.62 | 0.6 | 0.56 | 0.56 | -0.06 | -9.68 | 46 | 3,488,190 | 1,985,292 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 63 | 12,154 | 5,238,374 |
| DANGSUGAR | 30.8 | 30.8 | -- | -- | 30.8 | 0.00 | 0.00 | 215 | 1,288,077 | 38,430,691 |
| DEAPCAP [DWL] | 1.13 | 1.13 | -- | -- | 1.13 | 0.00 | 0.00 | 15 | 153,751 | 167,732 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | 3.55 | 3.5 | 3.5 | -0.10 | -2.78 | 77 | 2,544,737 | 8,970,663 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 300 | 5,790 |
| ETERNA | 27.5 | 27.5 | -- | -- | 27.5 | 0.00 | 0.00 | 67 | 408,125 | 10,125,324 |
| ETI | 24.2 | 24.2 | -- | -- | 24.2 | 0.00 | 0.00 | 34 | 228,770 | 5,713,505 |
| ETRANZACT [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 3 | 1,250 | 8,688 |
| EUNISELL | 6.18 | 6.18 | 6.79 | 6.78 | 6.79 | 0.61 | 9.87 | 12 | 279,336 | 1,893,850 |
| FBNH | 26.8 | 26.8 | 27.2 | 26.6 | 27.2 | 0.40 | 1.49 | 269 | 2,914,328 | 78,783,942 |
| FCMB [MRF] | 9 | 9 | 9.15 | 9.05 | 9.05 | 0.05 | 0.56 | 117 | 4,459,442 | 40,515,934 |
| FIDELITYBK | 14.4 | 14.4 | 15 | 14.4 | 14.7 | 0.30 | 2.08 | 280 | 11,253,354 | 166,534,520 |
| FIDSON | 15.4 | 15.4 | -- | -- | 15.4 | 0.00 | 0.00 | 14 | 76,632 | 1,108,717 |
| FLOURMILL | 64 | 64 | -- | -- | 64 | 0.00 | 0.00 | 86 | 1,183,127 | 75,928,030 |
| FTNCOCOA [RST] | 1.73 | 1.73 | 1.89 | 1.8 | 1.8 | 0.07 | 4.05 | 72 | 5,108,044 | 9,522,604 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 26 | 3,011 | 3,116,385 |
| GOLDBREW [BLS] | 3.74 | 3.74 | -- | -- | 3.74 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 55.1 | 55.1 | 55.1 | 54.1 | 55.1 | 0.00 | 0.00 | 286 | 20,056,308 | 1,102,110,390 |
| GUINEAINS | 0.47 | 0.47 | 0.49 | 0.45 | 0.45 | -0.02 | -4.26 | 38 | 6,539,811 | 2,985,720 |
| GUINNESS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 42 | 462,269 | 28,368,232 |
| HONYFLOUR [BLS] | 4.3 | 4.3 | -- | -- | 4.3 | 0.00 | 0.00 | 56 | 627,915 | 2,686,320 |
| IKEJAHOTEL | 8.2 | 8.2 | -- | -- | 8.2 | 0.00 | 0.00 | 62 | 357,427 | 2,887,398 |
| IMG | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 4 | 12,003 | 378,095 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 2 | 5,506 | 34,688 |
| INTBREW [BLS] | 4 | 4 | 4 | 4 | 4 | 0.00 | 0.00 | 19 | 1,083,215 | 4,346,118 |
| INTENEGINS [RST] | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 4 | 31,816 | 39,720 |
| JAIZBANK | 2.35 | 2.35 | 2.38 | 2.35 | 2.36 | 0.01 | 0.43 | 91 | 4,699,420 | 11,109,772 |
| JAPAULGOLD | 2.16 | 2.16 | 2.18 | 2.05 | 2.1 | -0.06 | -2.78 | 159 | 6,289,154 | 13,237,799 |
| JBERGER | 170 | 170 | 172.5 | 172.35 | 172.5 | 2.50 | 1.47 | 119 | 26,254,965 | 4,520,705,583 |
| JOHNHOLT | 3.63 | 3.63 | 3.99 | 3.63 | 3.99 | 0.36 | 9.92 | 32 | 965,602 | 3,804,629 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 6 | 1,274 | 11,810 |
| LASACO | 2.35 | 2.35 | 2.4 | 2.33 | 2.4 | 0.05 | 2.13 | 15 | 731,005 | 1,733,730 |
| LEARNAFRCA | 3.32 | 3.32 | -- | -- | 3.32 | 0.00 | 0.00 | 8 | 10,382 | 34,325 |
| LINKASSURE | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 11 | 143,710 | 134,048 |
| LIVESTOCK | 3.8 | 3.8 | 4.01 | 3.8 | 4.01 | 0.21 | 5.53 | 70 | 1,818,949 | 7,099,522 |
| LIVINGTRUST | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 1 | 310 | 992 |
| MANSARD | 5.9 | 5.9 | 5.8 | 5.8 | 5.8 | -0.10 | -1.69 | 59 | 1,564,811 | 9,041,309 |
| MAYBAKER | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.00 | 0.00 | 27 | 439,164 | 3,301,937 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 19 | 412,717 | 588,039 |
| MECURE | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 5 | 23,180 | 271,206 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 8.52 | 8.52 | -- | -- | 8.52 | 0.00 | 0.00 | 2 | 50,050 | 383,884 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 132 | 132 | -- | -- | 132 | 0.00 | 0.00 | 12 | 17,319 | 2,062,168 |
| MTNN | 170.1 | 170.1 | 170.5 | 169.7 | 169.7 | -0.40 | -0.24 | 515 | 1,565,766 | 266,389,681 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 7.95 | 7.95 | -- | -- | 7.95 | 0.00 | 0.00 | 17 | 189,655 | 1,365,516 |
| NAHCO | 37.9 | 37.9 | -- | -- | 37.9 | 0.00 | 0.00 | 75 | 875,987 | 33,076,514 |
| NASCON | 32.55 | 32.55 | -- | -- | 32.55 | 0.00 | 0.00 | 74 | 953,391 | 28,571,974 |
| NB | 28 | 28 | 27 | 27 | 27 | -1.00 | -3.57 | 65 | 22,393,815 | 604,702,920 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 1 | 5,000 | 23,500 |
| NEIMETH | 1.79 | 1.79 | 1.8 | 1.8 | 1.8 | 0.01 | 0.56 | 27 | 435,067 | 785,044 |
| NEM | 8.6 | 8.6 | 8.5 | 8.3 | 8.4 | -0.20 | -2.33 | 27 | 1,292,438 | 10,830,747 |
| NESTLE | 885 | 885 | -- | -- | 885 | 0.00 | 0.00 | 49 | 28,936 | 23,219,739 |
| NGXGROUP | 23.5 | 23.5 | 24.95 | 23.5 | 24.95 | 1.45 | 6.17 | 71 | 2,701,344 | 65,794,116 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 25 | 14,088 | 1,599,093 |
| NNFM | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 14 | 17,857 | 671,663 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.54 | 1.54 | 1.52 | 1.5 | 1.5 | -0.04 | -2.60 | 38 | 782,857 | 1,210,435 |
| NSLTECH | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 10 | 66,007 | 39,174 |
| OANDO [MRF] | 80.7 | 72.65 | 72.65 | 72.65 | 72.65 | -8.05 | -9.98 | 264 | 6,849,493 | 497,615,666 |
| OKOMUOIL | 338.1 | 338.1 | -- | -- | 338.1 | 0.00 | 0.00 | 102 | 94,355 | 31,725,640 |
| OMATEK [RST] | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 18 | 148,568 | 91,671 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 68 | 281,049 | 123,999,685 |
| PRESTIGE [BLS] | 0.59 | 0.59 | 0.6 | 0.57 | 0.6 | 0.01 | 1.69 | 29 | 4,193,959 | 2,468,686 |
| PZ | 23 | 23 | 24.95 | 24.95 | 24.95 | 1.95 | 8.48 | 43 | 430,136 | 10,335,777 |
| REDSTAREX | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 19 | 255,409 | 1,250,348 |
| REGALINS | 0.46 | 0.46 | 0.46 | 0.43 | 0.43 | -0.03 | -6.52 | 14 | 808,205 | 362,543 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.57 | 0.57 | 0.62 | 0.59 | 0.59 | 0.02 | 3.51 | 33 | 1,230,144 | 729,030 |
| RTBRISCOE | 3.02 | 3.02 | 3.05 | 3 | 3.05 | 0.03 | 0.99 | 24 | 703,850 | 2,131,914 |
| SCOA | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 1 | 33 | 56 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 71 | 167,359 | 921,578,860 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 27 | 26,899 | 4,615,626 |
| SKYAVN | 27.5 | 27.5 | -- | -- | 27.5 | 0.00 | 0.00 | 16 | 79,255 | 2,025,780 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.57 | 0.57 | 0.59 | 0.56 | 0.59 | 0.02 | 3.51 | 12 | 927,695 | 530,913 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 58.85 | 58.85 | -- | -- | 58.85 | 0.00 | 0.00 | 65 | 233,616 | 12,814,469 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.98 | 4.98 | 4.99 | 4.7 | 4.95 | -0.03 | -0.60 | 205 | 22,143,857 | 108,614,779 |
| SUNUASSUR | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 8 | 220,010 | 476,770 |
| TANTALIZER | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 5 | 34,850 | 20,228 |
| THOMASWY [MRS] | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 2 | 17,250 | 30,188 |
| TIP | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 7 | 18,450 | 38,601 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 85 | 76,462 | 48,127,819 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 106 | 106 | -- | -- | 106 | 0.00 | 0.00 | 70 | 225,640 | 21,647,815 |
| TRANSCORP | 45.75 | 45.75 | 45.75 | 44.1 | 45 | -0.75 | -1.64 | 225 | 2,979,636 | 133,161,832 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 359.9 | 359.9 | -- | -- | 359.9 | 0.00 | 0.00 | 28 | 11,185 | 3,623,940 |
| TRIPPLEG | 1.82 | 1.82 | -- | -- | 1.82 | 0.00 | 0.00 | 5 | 24,333 | 42,167 |
| UACN | 20.4 | 20.4 | 20.5 | 20.5 | 20.5 | 0.10 | 0.49 | 64 | 1,601,276 | 32,879,083 |
| UBA | 31.9 | 31.9 | 35.05 | 30.05 | 35.05 | 3.15 | 9.87 | 1,479 | 201,959,256 | 6,738,743,711 |
| UCAP | 17.8 | 17.8 | 17.8 | 17.2 | 17.5 | -0.30 | -1.69 | 328 | 8,108,661 | 141,191,400 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 24 | 24 | 24 | 24 | 24 | 0.00 | 0.00 | 66 | 1,279,099 | 30,433,778 |
| UNIONDICON [DIP] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 1 | 390 | 2,808 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.34 | 0.34 | 0.34 | 0.33 | 0.33 | -0.01 | -2.94 | 44 | 2,483,774 | 824,327 |
| UPDC [BLS] | 1.51 | 1.51 | 1.51 | 1.5 | 1.51 | 0.00 | 0.00 | 34 | 2,121,992 | 3,200,020 |
| UPDCREIT | 5.4 | 5.4 | -- | -- | 5.4 | 0.00 | 0.00 | 21 | 58,021 | 305,429 |
| UPL | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 14 | 259,414 | 789,049 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.28 | 1.28 | 1.28 | 1.16 | 1.2 | -0.08 | -6.25 | 218 | 34,661,358 | 41,981,773 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 5 | 491 | 19,886 |
| VITAFOAM | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 22 | 218,432 | 4,555,858 |
| WAPCO | 38.4 | 38.4 | 38 | 38 | 38 | -0.40 | -1.04 | 89 | 606,049 | 23,007,831 |
| WAPIC | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 34 | 346,012 | 325,405 |
| WEMABANK | 8 | 8 | 8 | 7.9 | 8 | 0.00 | 0.00 | 74 | 7,924,940 | 63,196,627 |
| ZENITHBANK | 40.65 | 40.65 | 43 | 41 | 43 | 2.35 | 5.78 | 592 | 46,355,238 | 1,959,526,713 |