Price List of Traded Equities; Tuesday, 5th July, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.00384143
ABCTRANS0.30.3----0.30.000.00120064
ACADEMY1.321.321.431.321.430.118.3332950,3291,329,719
ACCESSCORP9.39.39.59.49.450.151.611738,297,95378,109,105
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.655.65----5.650.000.0056548,9463,226,369
AFROMEDIA0.20.20.20.20.20.000.002110,00022,000
AIICO0.640.640.630.590.63-0.01-1.56464,591,4312,791,191
AIRTELAFRI1732.21732.2----1732.20.000.00108911,548,481
ALEX [BLS]7.27.2----7.20.000.0011501,080
ARBICO1.031.03----1.030.000.0012,6002,912
ARDOVA [MRF]13.0513.05----13.050.000.000----
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.0068,45057,355
BETAGLAS51.251.2----51.20.000.001212,920608,404
BUACEMENT71.971.9----71.90.000.003091,0285,903,722
BUAFOODS555551.550.151.5-3.50-6.3628285,50214,457,067
CADBURY16.516.517.117.117.10.603.64521,194,48820,150,667
CAP18.1518.1517.051717-1.15-6.344929,322,609499,947,393
CAPHOTEL [BLS]3.43.4----3.40.000.0021,7556,499
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.111.11----1.110.000.00720,40022,644
CHAMPION [BLS]3.743.7443.540.266.95351,189,5584,667,057
CHAMS0.250.250.250.240.24-0.01-4.00152,136,150515,666
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.750.750.740.690.69-0.06-8.007363,000258,370
CILEASING [MRF]3.23.2----3.20.000.000----
CONOIL25.9525.95----25.950.000.002938,380989,733
CORNERST0.750.75----0.750.000.0064,2003,108
COURTVILLE0.470.470.480.480.480.012.138295,480142,839
CUSTODIAN7.37.3----7.30.000.0022244,7781,739,300
CUTIX2.282.282.352.32.320.041.75261,245,8122,885,796
CWG [BLS]0.80.8----0.80.000.003375330
DAARCOMM0.20.2----0.20.000.0032,700540
DANGCEM275275----2750.000.006683,73621,635,799
DANGSUGAR161616.0516160.000.00762,592,47541,524,769
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.0036,17022,027
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.17.1----7.10.000.0018308,0042,138,511
ETI10.610.6----10.60.000.0042385,8743,943,547
ETRANZACT2.22.2----2.20.000.0045161,234
EUNISELL2.912.91----2.910.000.000----
FBNH11.5511.5511.110.910.9-0.65-5.631815,833,67264,174,728
FCMB3.463.463.263.243.24-0.22-6.36372,300,3417,480,590
FIDELITYBK3.243.243.33.243.280.041.23814,134,81513,509,702
FIDSON12.312.3----12.30.000.0059829,5049,759,775
FLOURMILL32.532.5----32.50.000.0061226,4097,407,212
FTNCOCOA [RST]0.320.320.330.320.320.000.0010282,72592,210
GLAXOSMITH6.56.56.16.16.1-0.40-6.1538612,5913,719,878
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.4520.4520.520.3520.450.000.0053129,016,672592,437,708
GUINEAINS0.20.2----0.20.000.00143687
GUINNESS90.590.5----90.50.000.002817,0311,388,430
HONYFLOUR2.762.762.752.72.74-0.02-0.72502,696,2587,344,001
IKEJAHOTEL1.181.181.241.181.240.065.0861,235,9121,514,004
IMG9.159.15----9.150.000.0055,90249,275
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]6.36.35.755.75.7-0.60-9.52873,721,56821,328,327
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.850.810.84-0.06-6.67519,793,4478,127,253
JAPAULGOLD0.280.280.290.270.27-0.01-3.57121,077,838297,889
JBERGER26.526.526.526.526.50.000.0041751,47820,324,106
JOHNHOLT0.820.820.90.90.90.089.7610273,049223,344
JULI0.790.79----0.790.000.000----
LASACO1.031.03----1.030.000.006116,100118,581
LEARNAFRCA2.472.472.52.472.50.031.2134889,8692,245,309
LINKASSURE0.570.570.580.570.580.011.7510919,721520,654
LIVESTOCK1.281.281.321.21.320.043.13291,274,2501,566,033
LIVINGTRUST [BLS]1.21.2----1.20.000.000----
MANSARD1.981.9821.9120.021.01492,380,4324,720,368
MAYBAKER44----40.000.0011118,778473,439
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.910.91----0.910.000.00520,78017,081
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.522.52----2.520.000.00262,671144,143
MORISON2.192.19----2.190.000.00163148
MRS14.4514.45----14.450.000.00930,469407,309
MTNN230.3230.3----230.30.000.00249643,203148,456,592
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE2.12.1----2.10.000.000----
NAHCO888.588.50.506.251253,478,61128,495,650
NASCON11.7511.75111111-0.75-6.3827766,2638,420,231
NB55.8555.85----55.850.000.0054222,63512,335,329
NCR3.63.6----3.60.000.000----
NEIMETH1.491.49----1.490.000.00431,90048,169
NEM3.83.8----3.80.000.0028339,7311,221,725
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.003820,00127,929,258
NGXGROUP22.3522.3522.622.522.60.251.1223970,61821,884,887
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM9.559.55----9.550.000.005101,200870,440
NOTORE [BLS]62.562.5----62.50.000.0012125
NPFMCRFBK1.71.71.71.71.70.000.0019704,4781,195,052
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.55.55.55.55.50.000.001315,271,42628,961,572
OKOMUOIL216.9216.9----216.90.000.001912,9052,559,433
OMATEK [RST]0.20.20.20.20.20.000.002120,00024,000
PHARMDEKO1.751.75----1.750.000.0026871,136
PREMPAINTS [MRF]1010----100.000.000----
PRESCO165165----1650.000.003023,0053,615,650
PRESTIGE [BLS]0.390.390.40.40.40.012.5661,140,718453,475
PZ10.210.210.410.410.40.201.9680995,65910,123,385
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.52.52.752.62.750.2510.0016505,6891,347,422
REGALINS0.280.280.270.260.27-0.01-3.57174,313,7781,123,633
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.40.4----0.40.000.0014153,94863,121
SCOA1.941.94----1.940.000.000----
SEPLAT1300.51300.5----1300.50.000.0016150,095196,598,281
SFSREIT7777----770.000.000----
SKYAVN6.856.85----6.850.000.0025123,840
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.270.270.270.000.0031,008,649272,335
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.5533.55----33.550.000.002022,900754,518
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.521.521.531.431.5-0.02-1.3211216,440,39424,426,347
SUNUASSUR0.350.35----0.350.000.0011,700595
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.006021,1504,541,819
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0031,3428,243
TRANSCORP1.241.241.291.231.250.010.8111423,866,75430,141,394
TRANSEXPR0.70.7----0.70.000.000----
TRIPPLEG0.870.87----0.870.000.0022,5312,109
UACN11.211.2----11.20.000.00511,371,01915,101,282
UBA7.457.457.57.47.450.000.0018625,404,257189,266,151
UBN6.156.15----6.150.000.0022279,2751,645,586
UCAP12.7512.7512.812.812.80.050.3964685,8788,759,344
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER15.315.3----15.30.000.0038318,3484,845,714
UNIONDICON [BRS]8.958.95----8.950.000.00120162
UNITYBNK0.420.420.460.440.460.049.52192,415,3151,090,317
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.131.161.241.161.240.119.73575,137,5266,299,326
UPDCREIT3.453.45----3.450.000.0014185,160641,747
UPL2.582.58----2.580.000.00883,395212,638
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.210.210.210.000.002201,00042,210
VITAFOAM22.522.5----22.50.000.0042697,66914,205,315
WAPCO26.126.126.2526.226.20.100.381101,298,36134,091,943
WAPIC [MRF]0.410.41----0.410.000.000----
WEMABANK3.33.3----3.30.000.0030492,4961,580,482.92
ZENITHBANK22.122.122.121.6521.65-0.45-2.0446011,743,083258,036,576.60

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities; Tuesday, 5th July, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.00384143
ABCTRANS0.30.3----0.30.000.00120064
ACADEMY1.321.321.431.321.430.118.3332950,3291,329,719
ACCESSCORP9.39.39.59.49.450.151.611738,297,95378,109,105
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.655.65----5.650.000.0056548,9463,226,369
AFROMEDIA0.20.20.20.20.20.000.002110,00022,000
AIICO0.640.640.630.590.63-0.01-1.56464,591,4312,791,191
AIRTELAFRI1732.21732.2----1732.20.000.00108911,548,481
ALEX [BLS]7.27.2----7.20.000.0011501,080
ARBICO1.031.03----1.030.000.0012,6002,912
ARDOVA [MRF]13.0513.05----13.050.000.000----
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.0068,45057,355
BETAGLAS51.251.2----51.20.000.001212,920608,404
BUACEMENT71.971.9----71.90.000.003091,0285,903,722
BUAFOODS555551.550.151.5-3.50-6.3628285,50214,457,067
CADBURY16.516.517.117.117.10.603.64521,194,48820,150,667
CAP18.1518.1517.051717-1.15-6.344929,322,609499,947,393
CAPHOTEL [BLS]3.43.4----3.40.000.0021,7556,499
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.111.11----1.110.000.00720,40022,644
CHAMPION [BLS]3.743.7443.540.266.95351,189,5584,667,057
CHAMS0.250.250.250.240.24-0.01-4.00152,136,150515,666
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.750.750.740.690.69-0.06-8.007363,000258,370
CILEASING [MRF]3.23.2----3.20.000.000----
CONOIL25.9525.95----25.950.000.002938,380989,733
CORNERST0.750.75----0.750.000.0064,2003,108
COURTVILLE0.470.470.480.480.480.012.138295,480142,839
CUSTODIAN7.37.3----7.30.000.0022244,7781,739,300
CUTIX2.282.282.352.32.320.041.75261,245,8122,885,796
CWG [BLS]0.80.8----0.80.000.003375330
DAARCOMM0.20.2----0.20.000.0032,700540
DANGCEM275275----2750.000.006683,73621,635,799
DANGSUGAR161616.0516160.000.00762,592,47541,524,769
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.0036,17022,027
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.17.1----7.10.000.0018308,0042,138,511
ETI10.610.6----10.60.000.0042385,8743,943,547
ETRANZACT2.22.2----2.20.000.0045161,234
EUNISELL2.912.91----2.910.000.000----
FBNH11.5511.5511.110.910.9-0.65-5.631815,833,67264,174,728
FCMB3.463.463.263.243.24-0.22-6.36372,300,3417,480,590
FIDELITYBK3.243.243.33.243.280.041.23814,134,81513,509,702
FIDSON12.312.3----12.30.000.0059829,5049,759,775
FLOURMILL32.532.5----32.50.000.0061226,4097,407,212
FTNCOCOA [RST]0.320.320.330.320.320.000.0010282,72592,210
GLAXOSMITH6.56.56.16.16.1-0.40-6.1538612,5913,719,878
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.4520.4520.520.3520.450.000.0053129,016,672592,437,708
GUINEAINS0.20.2----0.20.000.00143687
GUINNESS90.590.5----90.50.000.002817,0311,388,430
HONYFLOUR2.762.762.752.72.74-0.02-0.72502,696,2587,344,001
IKEJAHOTEL1.181.181.241.181.240.065.0861,235,9121,514,004
IMG9.159.15----9.150.000.0055,90249,275
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]6.36.35.755.75.7-0.60-9.52873,721,56821,328,327
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.850.810.84-0.06-6.67519,793,4478,127,253
JAPAULGOLD0.280.280.290.270.27-0.01-3.57121,077,838297,889
JBERGER26.526.526.526.526.50.000.0041751,47820,324,106
JOHNHOLT0.820.820.90.90.90.089.7610273,049223,344
JULI0.790.79----0.790.000.000----
LASACO1.031.03----1.030.000.006116,100118,581
LEARNAFRCA2.472.472.52.472.50.031.2134889,8692,245,309
LINKASSURE0.570.570.580.570.580.011.7510919,721520,654
LIVESTOCK1.281.281.321.21.320.043.13291,274,2501,566,033
LIVINGTRUST [BLS]1.21.2----1.20.000.000----
MANSARD1.981.9821.9120.021.01492,380,4324,720,368
MAYBAKER44----40.000.0011118,778473,439
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.910.91----0.910.000.00520,78017,081
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.522.52----2.520.000.00262,671144,143
MORISON2.192.19----2.190.000.00163148
MRS14.4514.45----14.450.000.00930,469407,309
MTNN230.3230.3----230.30.000.00249643,203148,456,592
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE2.12.1----2.10.000.000----
NAHCO888.588.50.506.251253,478,61128,495,650
NASCON11.7511.75111111-0.75-6.3827766,2638,420,231
NB55.8555.85----55.850.000.0054222,63512,335,329
NCR3.63.6----3.60.000.000----
NEIMETH1.491.49----1.490.000.00431,90048,169
NEM3.83.8----3.80.000.0028339,7311,221,725
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.003820,00127,929,258
NGXGROUP22.3522.3522.622.522.60.251.1223970,61821,884,887
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM9.559.55----9.550.000.005101,200870,440
NOTORE [BLS]62.562.5----62.50.000.0012125
NPFMCRFBK1.71.71.71.71.70.000.0019704,4781,195,052
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.55.55.55.55.50.000.001315,271,42628,961,572
OKOMUOIL216.9216.9----216.90.000.001912,9052,559,433
OMATEK [RST]0.20.20.20.20.20.000.002120,00024,000
PHARMDEKO1.751.75----1.750.000.0026871,136
PREMPAINTS [MRF]1010----100.000.000----
PRESCO165165----1650.000.003023,0053,615,650
PRESTIGE [BLS]0.390.390.40.40.40.012.5661,140,718453,475
PZ10.210.210.410.410.40.201.9680995,65910,123,385
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.52.52.752.62.750.2510.0016505,6891,347,422
REGALINS0.280.280.270.260.27-0.01-3.57174,313,7781,123,633
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.40.4----0.40.000.0014153,94863,121
SCOA1.941.94----1.940.000.000----
SEPLAT1300.51300.5----1300.50.000.0016150,095196,598,281
SFSREIT7777----770.000.000----
SKYAVN6.856.85----6.850.000.0025123,840
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.270.270.270.000.0031,008,649272,335
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.5533.55----33.550.000.002022,900754,518
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.521.521.531.431.5-0.02-1.3211216,440,39424,426,347
SUNUASSUR0.350.35----0.350.000.0011,700595
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.006021,1504,541,819
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0031,3428,243
TRANSCORP1.241.241.291.231.250.010.8111423,866,75430,141,394
TRANSEXPR0.70.7----0.70.000.000----
TRIPPLEG0.870.87----0.870.000.0022,5312,109
UACN11.211.2----11.20.000.00511,371,01915,101,282
UBA7.457.457.57.47.450.000.0018625,404,257189,266,151
UBN6.156.15----6.150.000.0022279,2751,645,586
UCAP12.7512.7512.812.812.80.050.3964685,8788,759,344
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER15.315.3----15.30.000.0038318,3484,845,714
UNIONDICON [BRS]8.958.95----8.950.000.00120162
UNITYBNK0.420.420.460.440.460.049.52192,415,3151,090,317
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.131.161.241.161.240.119.73575,137,5266,299,326
UPDCREIT3.453.45----3.450.000.0014185,160641,747
UPL2.582.58----2.580.000.00883,395212,638
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.210.210.210.000.002201,00042,210
VITAFOAM22.522.5----22.50.000.0042697,66914,205,315
WAPCO26.126.126.2526.226.20.100.381101,298,36134,091,943
WAPIC [MRF]0.410.41----0.410.000.000----
WEMABANK3.33.3----3.30.000.0030492,4961,580,482.92
ZENITHBANK22.122.122.121.6521.65-0.45-2.0446011,743,083258,036,576.60

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.