Price List of Traded Equities: Tuesday, 5th January, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000.00--
ABCTRANS0.380.410.350.350.0318.003,679,331.001,374,553
ACADEMY0.30--0.300.001.002,060.00680
ACCESS8.809.158.558.800.00307.0024,534,067.00214,569,060
AFRINSURE0.20--0.200.000.00--
AFRIPRUD6.406.756.756.750.35114.001,650,131.0011,041,187
AFROMEDIA0.20--0.200.000.00--
AIICO1.201.191.101.190.0152.002,860,369.003,229,600
AIRTELAFRI851.80--851.800.0052.009,164.007,097,521
ALEX [BLS]8.10--8.100.000.00--
ARBICO [BLS]1.03--1.030.000.00--
ARDOVA13.55--13.550.0041.00321,072.004,411,161
ASOSAVINGS [MRS]0.50--0.500.000.00--
AUSTINLAZ [BLS]2.03--2.030.000.00--
BERGER7.35--7.350.0010.008,169.0056,644
BETAGLAS55.40--55.400.0019.0036,461.001,821,969
BOCGAS9.5710.5010.5010.500.9327.00177,290.001,785,115
BUACEMENT85.0084.9080.0080.005.00249.003,100,427.00250,021,614
CADBURY9.00--9.000.0046.00293,836.002,669,007
CAP20.00--20.000.0023.00109,243.002,210,291
CAPHOTEL [BLS]2.20--2.200.000.00--
CAPOIL [MRF]0.20--0.200.000.00--
CAVERTON [BLS]1.981.981.981.980.0020.001,552,764.003,056,209
CHAMPION [BLS]0.860.850.850.850.0118.00546,433.00470,260
CHAMS0.230.230.230.230.0016.001,166,612.00267,491
CHELLARAM2.51--2.510.001.006,994.0015,806
CHIPLC0.320.320.320.320.005.001,117,450.00357,584
CILEASING5.70--5.700.0028.00386,390.001,989,241
CONOIL20.85--20.850.0015.0060,360.001,203,888
CORNERST0.590.630.630.630.0413.00418,750.00261,043
COURTVILLE0.210.220.220.220.014.00177,272.0039,000
CUSTODIAN5.85--5.850.0025.00121,357.00706,561
CUTIX2.302.402.402.400.1041.00729,909.001,764,249
CWG [BLS]2.54--2.540.000.00--
DAARCOMM0.30--0.300.001.0015.004
DANGCEM244.90--244.900.00223.001,576,051.00362,024,583
DANGSUGAR18.5018.3017.9518.300.20271.004,984,001.0089,923,317
DEAPCAP [DWL]0.25--0.250.000.00--
DUNLOP [MRS]0.20--0.200.000.00--
EKOCORP [BLS]6.00--6.000.003.0031,072.00167,789
ELLAHLAKES [BLS]4.25--4.250.000.00--
ENAMELWA22.10--22.100.000.00--
ETERNA5.405.755.055.750.3554.001,243,948.006,653,622
ETI6.506.506.256.500.0085.002,562,753.0016,464,883
ETRANZACT [BLS]2.33--2.330.000.00--
EVANSMED [DIP]0.50--0.500.000.00--
FBNH7.857.457.107.200.65313.0018,744,034.00135,331,428
FCMB3.133.142.913.010.12212.0026,593,639.0080,208,226
FIDELITYBK2.772.772.562.580.19197.0021,979,312.0056,834,682
FIDSON4.70--4.700.0023.00316,818.001,386,751
FLOURMILL26.9526.1026.1026.100.8599.00849,528.0022,341,642
FTNCOCOA [RST]0.720.780.650.650.0789.007,233,976.004,782,250
GLAXOSMITH6.906.856.856.850.0539.00669,555.004,566,661
GOLDBREW [BRS]0.81--0.810.001.001,944.001,730
GOLDINSURE [MRS]0.20--0.200.000.00--
GSPECPLC4.19--4.190.002.001,824.006,895
GUARANTY33.5033.5032.5532.550.95297.0012,858,631.00424,219,936
GUINEAINS0.20--0.200.000.00--
GUINNESS19.0018.4018.4018.400.6076.00334,103.006,069,788
HONYFLOUR1.321.341.211.280.0477.006,371,903.008,192,797
IKEJAHOTEL1.20--1.200.006.0043,680.0056,858
INFINITY [BLS]1.36--1.360.000.00--
INITSPLC0.52--0.520.001.00716.00337
INTBREW [BLS]6.546.546.056.540.0076.001,618,628.0010,346,761
INTENEGINS [MRS]0.38--0.380.000.00--
INTERLINK2.91--2.910.000.00--
JAIZBANK0.660.670.670.670.0141.0010,390,944.006,964,894
JAPAULGOLD0.680.740.740.740.0666.0026,038,596.0019,268,561
JBERGER17.8017.8017.5517.550.2572.001,126,084.0019,746,775
JOHNHOLT0.51--0.510.001.001,784.00999
JULI [MRF]1.51--1.510.000.00--
LASACO0.380.390.370.380.0052.0011,637,822.004,480,770
LEARNAFRCA1.001.011.001.000.0022.001,933,362.001,935,357
LINKASSURE0.520.540.540.540.025.00438,949.00236,819
LIVESTOCK1.391.521.401.510.1282.002,860,033.004,261,952
LIVINGTRUST0.60--0.600.000.00--
MANSARD1.151.151.091.150.00104.008,871,914.009,920,773
MAYBAKER3.513.223.213.210.3037.001,221,514.003,992,935
MBENEFIT0.290.290.270.280.0119.009,506,125.002,635,051
MCNICHOLS0.51--0.510.001.001,044.00532
MEDVIEWAIR [BMF]1.62--1.620.000.00--
MEYER0.50--0.500.002.00428.00214
MOBIL228.00--228.000.0023.006,613.001,362,815
MORISON0.49--0.490.000.00--
MRS13.75--13.750.0011.006,992.0088,935
MTNN169.90175.00160.00165.204.70212.003,527,526.00591,715,833
MULTITREX [BMR]0.36--0.360.000.00--
MULTIVERSE0.20--0.200.000.00--
NAHCO2.302.302.302.300.0036.00807,619.001,877,373
NASCON14.50--14.500.0016.0035,029.00533,711
NB56.0056.0056.0056.000.0076.0010,832,839.00606,483,532
NCR1.96--1.960.008.0098,907.00212,650
NEIMETH2.232.212.162.160.0750.001,065,841.002,328,633
NEM1.791.961.961.960.1736.004,560,595.008,937,216
NESF552.20--552.200.000.00--
NESTLE1,505.00--1,505.000.0074.00116,431.00163,553,469
NIG-GERMAN [DIP]3.62--3.620.000.00--
NIGERINS0.20--0.200.000.00--
NNFM6.74--6.740.007.0014,201.00105,061
NOTORE [BLS]62.50--62.500.000.00--
NPFMCRFBK1.70--1.700.0019.00170,800.00285,795
NSLTECH0.20--0.200.000.00--
OANDO [MRF]3.703.413.333.330.3781.001,944,091.006,606,708
OKOMUOIL91.0090.0090.0090.001.0039.00432,271.0038,253,744
OMATEK [DWL]0.200.200.200.200.003.00529,300.00105,946
PHARMDEKO1.50--1.500.000.00--
PORTPAINT [BLS]2.462.462.402.400.067.00626,021.001,523,361
PREMPAINTS9.40--9.400.000.00--
PRESCO70.95--70.950.0035.00153,170.0010,159,144
PRESTIGE [BLS]0.470.460.440.460.0112.001,528,000.00684,080
PZ5.30--5.300.0049.00405,042.002,101,158
RAKUNITY0.30--0.300.000.00--
REDSTAREX3.43--3.430.0025.00272,477.00896,062
REGALINS0.220.220.220.220.0016.004,092,400.00900,318
RESORTSAL [MRF]0.20--0.200.000.00--
ROADS [DIP]6.60--6.600.000.00--
ROYALEX0.280.270.260.260.027.00602,793.00160,882
RTBRISCOE0.20--0.200.001.00100.0020
SCOA2.93--2.930.000.00--
SEPLAT402.30410.00410.00410.007.7033.00731,408.00299,939,511
SFSREIT69.30--69.300.000.00--
SKYAVN [BLS]3.20--3.200.000.00--
SMURFIT [MRF]0.20--0.200.000.00--
SOVRENINS0.220.240.200.240.0232.0021,105,962.004,564,384
STACO [MRF]0.48--0.480.000.00--
STANBIC44.0544.0544.0044.000.0574.002,764,949.00121,111,599
STDINSURE [MRF]0.20--0.200.000.00--
STERLNBANK2.102.051.932.050.05694.0016,009,367.0031,957,018
STUDPRESS1.79--1.790.000.00--
SUNUASSUR1.00--1.000.000.00--
TANTALIZER0.20--0.200.000.00--
THOMASWY [MRS]0.35--0.350.000.00--
TOTAL130.00--130.000.0030.0027,543.003,613,431
TOURIST [DIP]3.15--3.150.000.00--
TRANSCOHOT [BLS]3.60--3.600.005.0020,700.0075,020
TRANSCORP0.990.980.900.960.03197.0069,158,614.0064,815,796
TRANSEXPR0.72--0.720.001.002,000.001,460
TRIPPLEG0.66--0.660.001.00144.00104
UAC-PROP [BLS]0.790.800.800.800.0117.00630,083.00510,884
UACN7.457.107.107.100.3554.00944,537.006,738,833
UBA8.858.658.408.400.45285.0019,413,397.00164,985,021
UBN [BLS]5.35--5.350.0089.001,525,527.008,126,283
UCAP4.944.984.854.900.04162.007,344,711.0036,016,129
UHOMREIT40.65--40.650.000.00--
UNHOMES [MRS]3.02--3.020.000.00--
UNIC [DIP]0.20--0.200.000.00--
UNILEVER13.90--13.900.0061.00426,927.005,916,828
UNIONDAC0.310.310.310.310.004.002,527,000.00783,430
UNIONDICON [BRS]10.95--10.950.000.00--
UNITYBNK0.640.680.680.680.0413.00389,986.00268,750
UNIVINSURE0.20--0.200.000.00--
UPDCREIT5.505.505.505.500.002.006,713,598.0036,923,789
UPL1.28--1.280.004.0063,574.0084,495
VALUEFUND115.05--115.050.000.00--
VANLEER8.20--8.200.000.00--
VERITASKAP0.2--0.20.000.00--
VITAFOAM8.559.48.68.750.20318.0018,054,335.00159,483,748
WAPCO22.9522.852222.40.55213.005,800,674.00129,504,636
WAPIC0.40.440.390.390.0157.002,086,741.00843,112
WEMABANK0.750.820.720.720.0356.001,292,606.00953,383
ZENITHBANK25.725.724.524.61.10537.0031,707,817788,333,326

Comment here

Price List of Traded Equities: Tuesday, 5th January, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000.00--
ABCTRANS0.380.410.350.350.0318.003,679,331.001,374,553
ACADEMY0.30--0.300.001.002,060.00680
ACCESS8.809.158.558.800.00307.0024,534,067.00214,569,060
AFRINSURE0.20--0.200.000.00--
AFRIPRUD6.406.756.756.750.35114.001,650,131.0011,041,187
AFROMEDIA0.20--0.200.000.00--
AIICO1.201.191.101.190.0152.002,860,369.003,229,600
AIRTELAFRI851.80--851.800.0052.009,164.007,097,521
ALEX [BLS]8.10--8.100.000.00--
ARBICO [BLS]1.03--1.030.000.00--
ARDOVA13.55--13.550.0041.00321,072.004,411,161
ASOSAVINGS [MRS]0.50--0.500.000.00--
AUSTINLAZ [BLS]2.03--2.030.000.00--
BERGER7.35--7.350.0010.008,169.0056,644
BETAGLAS55.40--55.400.0019.0036,461.001,821,969
BOCGAS9.5710.5010.5010.500.9327.00177,290.001,785,115
BUACEMENT85.0084.9080.0080.005.00249.003,100,427.00250,021,614
CADBURY9.00--9.000.0046.00293,836.002,669,007
CAP20.00--20.000.0023.00109,243.002,210,291
CAPHOTEL [BLS]2.20--2.200.000.00--
CAPOIL [MRF]0.20--0.200.000.00--
CAVERTON [BLS]1.981.981.981.980.0020.001,552,764.003,056,209
CHAMPION [BLS]0.860.850.850.850.0118.00546,433.00470,260
CHAMS0.230.230.230.230.0016.001,166,612.00267,491
CHELLARAM2.51--2.510.001.006,994.0015,806
CHIPLC0.320.320.320.320.005.001,117,450.00357,584
CILEASING5.70--5.700.0028.00386,390.001,989,241
CONOIL20.85--20.850.0015.0060,360.001,203,888
CORNERST0.590.630.630.630.0413.00418,750.00261,043
COURTVILLE0.210.220.220.220.014.00177,272.0039,000
CUSTODIAN5.85--5.850.0025.00121,357.00706,561
CUTIX2.302.402.402.400.1041.00729,909.001,764,249
CWG [BLS]2.54--2.540.000.00--
DAARCOMM0.30--0.300.001.0015.004
DANGCEM244.90--244.900.00223.001,576,051.00362,024,583
DANGSUGAR18.5018.3017.9518.300.20271.004,984,001.0089,923,317
DEAPCAP [DWL]0.25--0.250.000.00--
DUNLOP [MRS]0.20--0.200.000.00--
EKOCORP [BLS]6.00--6.000.003.0031,072.00167,789
ELLAHLAKES [BLS]4.25--4.250.000.00--
ENAMELWA22.10--22.100.000.00--
ETERNA5.405.755.055.750.3554.001,243,948.006,653,622
ETI6.506.506.256.500.0085.002,562,753.0016,464,883
ETRANZACT [BLS]2.33--2.330.000.00--
EVANSMED [DIP]0.50--0.500.000.00--
FBNH7.857.457.107.200.65313.0018,744,034.00135,331,428
FCMB3.133.142.913.010.12212.0026,593,639.0080,208,226
FIDELITYBK2.772.772.562.580.19197.0021,979,312.0056,834,682
FIDSON4.70--4.700.0023.00316,818.001,386,751
FLOURMILL26.9526.1026.1026.100.8599.00849,528.0022,341,642
FTNCOCOA [RST]0.720.780.650.650.0789.007,233,976.004,782,250
GLAXOSMITH6.906.856.856.850.0539.00669,555.004,566,661
GOLDBREW [BRS]0.81--0.810.001.001,944.001,730
GOLDINSURE [MRS]0.20--0.200.000.00--
GSPECPLC4.19--4.190.002.001,824.006,895
GUARANTY33.5033.5032.5532.550.95297.0012,858,631.00424,219,936
GUINEAINS0.20--0.200.000.00--
GUINNESS19.0018.4018.4018.400.6076.00334,103.006,069,788
HONYFLOUR1.321.341.211.280.0477.006,371,903.008,192,797
IKEJAHOTEL1.20--1.200.006.0043,680.0056,858
INFINITY [BLS]1.36--1.360.000.00--
INITSPLC0.52--0.520.001.00716.00337
INTBREW [BLS]6.546.546.056.540.0076.001,618,628.0010,346,761
INTENEGINS [MRS]0.38--0.380.000.00--
INTERLINK2.91--2.910.000.00--
JAIZBANK0.660.670.670.670.0141.0010,390,944.006,964,894
JAPAULGOLD0.680.740.740.740.0666.0026,038,596.0019,268,561
JBERGER17.8017.8017.5517.550.2572.001,126,084.0019,746,775
JOHNHOLT0.51--0.510.001.001,784.00999
JULI [MRF]1.51--1.510.000.00--
LASACO0.380.390.370.380.0052.0011,637,822.004,480,770
LEARNAFRCA1.001.011.001.000.0022.001,933,362.001,935,357
LINKASSURE0.520.540.540.540.025.00438,949.00236,819
LIVESTOCK1.391.521.401.510.1282.002,860,033.004,261,952
LIVINGTRUST0.60--0.600.000.00--
MANSARD1.151.151.091.150.00104.008,871,914.009,920,773
MAYBAKER3.513.223.213.210.3037.001,221,514.003,992,935
MBENEFIT0.290.290.270.280.0119.009,506,125.002,635,051
MCNICHOLS0.51--0.510.001.001,044.00532
MEDVIEWAIR [BMF]1.62--1.620.000.00--
MEYER0.50--0.500.002.00428.00214
MOBIL228.00--228.000.0023.006,613.001,362,815
MORISON0.49--0.490.000.00--
MRS13.75--13.750.0011.006,992.0088,935
MTNN169.90175.00160.00165.204.70212.003,527,526.00591,715,833
MULTITREX [BMR]0.36--0.360.000.00--
MULTIVERSE0.20--0.200.000.00--
NAHCO2.302.302.302.300.0036.00807,619.001,877,373
NASCON14.50--14.500.0016.0035,029.00533,711
NB56.0056.0056.0056.000.0076.0010,832,839.00606,483,532
NCR1.96--1.960.008.0098,907.00212,650
NEIMETH2.232.212.162.160.0750.001,065,841.002,328,633
NEM1.791.961.961.960.1736.004,560,595.008,937,216
NESF552.20--552.200.000.00--
NESTLE1,505.00--1,505.000.0074.00116,431.00163,553,469
NIG-GERMAN [DIP]3.62--3.620.000.00--
NIGERINS0.20--0.200.000.00--
NNFM6.74--6.740.007.0014,201.00105,061
NOTORE [BLS]62.50--62.500.000.00--
NPFMCRFBK1.70--1.700.0019.00170,800.00285,795
NSLTECH0.20--0.200.000.00--
OANDO [MRF]3.703.413.333.330.3781.001,944,091.006,606,708
OKOMUOIL91.0090.0090.0090.001.0039.00432,271.0038,253,744
OMATEK [DWL]0.200.200.200.200.003.00529,300.00105,946
PHARMDEKO1.50--1.500.000.00--
PORTPAINT [BLS]2.462.462.402.400.067.00626,021.001,523,361
PREMPAINTS9.40--9.400.000.00--
PRESCO70.95--70.950.0035.00153,170.0010,159,144
PRESTIGE [BLS]0.470.460.440.460.0112.001,528,000.00684,080
PZ5.30--5.300.0049.00405,042.002,101,158
RAKUNITY0.30--0.300.000.00--
REDSTAREX3.43--3.430.0025.00272,477.00896,062
REGALINS0.220.220.220.220.0016.004,092,400.00900,318
RESORTSAL [MRF]0.20--0.200.000.00--
ROADS [DIP]6.60--6.600.000.00--
ROYALEX0.280.270.260.260.027.00602,793.00160,882
RTBRISCOE0.20--0.200.001.00100.0020
SCOA2.93--2.930.000.00--
SEPLAT402.30410.00410.00410.007.7033.00731,408.00299,939,511
SFSREIT69.30--69.300.000.00--
SKYAVN [BLS]3.20--3.200.000.00--
SMURFIT [MRF]0.20--0.200.000.00--
SOVRENINS0.220.240.200.240.0232.0021,105,962.004,564,384
STACO [MRF]0.48--0.480.000.00--
STANBIC44.0544.0544.0044.000.0574.002,764,949.00121,111,599
STDINSURE [MRF]0.20--0.200.000.00--
STERLNBANK2.102.051.932.050.05694.0016,009,367.0031,957,018
STUDPRESS1.79--1.790.000.00--
SUNUASSUR1.00--1.000.000.00--
TANTALIZER0.20--0.200.000.00--
THOMASWY [MRS]0.35--0.350.000.00--
TOTAL130.00--130.000.0030.0027,543.003,613,431
TOURIST [DIP]3.15--3.150.000.00--
TRANSCOHOT [BLS]3.60--3.600.005.0020,700.0075,020
TRANSCORP0.990.980.900.960.03197.0069,158,614.0064,815,796
TRANSEXPR0.72--0.720.001.002,000.001,460
TRIPPLEG0.66--0.660.001.00144.00104
UAC-PROP [BLS]0.790.800.800.800.0117.00630,083.00510,884
UACN7.457.107.107.100.3554.00944,537.006,738,833
UBA8.858.658.408.400.45285.0019,413,397.00164,985,021
UBN [BLS]5.35--5.350.0089.001,525,527.008,126,283
UCAP4.944.984.854.900.04162.007,344,711.0036,016,129
UHOMREIT40.65--40.650.000.00--
UNHOMES [MRS]3.02--3.020.000.00--
UNIC [DIP]0.20--0.200.000.00--
UNILEVER13.90--13.900.0061.00426,927.005,916,828
UNIONDAC0.310.310.310.310.004.002,527,000.00783,430
UNIONDICON [BRS]10.95--10.950.000.00--
UNITYBNK0.640.680.680.680.0413.00389,986.00268,750
UNIVINSURE0.20--0.200.000.00--
UPDCREIT5.505.505.505.500.002.006,713,598.0036,923,789
UPL1.28--1.280.004.0063,574.0084,495
VALUEFUND115.05--115.050.000.00--
VANLEER8.20--8.200.000.00--
VERITASKAP0.2--0.20.000.00--
VITAFOAM8.559.48.68.750.20318.0018,054,335.00159,483,748
WAPCO22.9522.852222.40.55213.005,800,674.00129,504,636
WAPIC0.40.440.390.390.0157.002,086,741.00843,112
WEMABANK0.750.820.720.720.0356.001,292,606.00953,383
ZENITHBANK25.725.724.524.61.10537.0031,707,817788,333,326

Comment here