You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0.00 | - | - | ||
| ABCTRANS | 0.38 | 0.41 | 0.35 | 0.35 | 0.03 | 18.00 | 3,679,331.00 | 1,374,553 | ||
| ACADEMY | 0.30 | - | - | 0.30 | 0.00 | 1.00 | 2,060.00 | 680 | ||
| ACCESS | 8.80 | 9.15 | 8.55 | 8.80 | 0.00 | 307.00 | 24,534,067.00 | 214,569,060 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| AFRIPRUD | 6.40 | 6.75 | 6.75 | 6.75 | 0.35 | 114.00 | 1,650,131.00 | 11,041,187 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| AIICO | 1.20 | 1.19 | 1.10 | 1.19 | 0.01 | 52.00 | 2,860,369.00 | 3,229,600 | ||
| AIRTELAFRI | 851.80 | - | - | 851.80 | 0.00 | 52.00 | 9,164.00 | 7,097,521 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0.00 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0.00 | - | - | ||
| ARDOVA | 13.55 | - | - | 13.55 | 0.00 | 41.00 | 321,072.00 | 4,411,161 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0.00 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0.00 | - | - | ||
| BERGER | 7.35 | - | - | 7.35 | 0.00 | 10.00 | 8,169.00 | 56,644 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 19.00 | 36,461.00 | 1,821,969 | ||
| BOCGAS | 9.57 | 10.50 | 10.50 | 10.50 | 0.93 | 27.00 | 177,290.00 | 1,785,115 | ||
| BUACEMENT | 85.00 | 84.90 | 80.00 | 80.00 | 5.00 | 249.00 | 3,100,427.00 | 250,021,614 | ||
| CADBURY | 9.00 | - | - | 9.00 | 0.00 | 46.00 | 293,836.00 | 2,669,007 | ||
| CAP | 20.00 | - | - | 20.00 | 0.00 | 23.00 | 109,243.00 | 2,210,291 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0.00 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| CAVERTON [BLS] | 1.98 | 1.98 | 1.98 | 1.98 | 0.00 | 20.00 | 1,552,764.00 | 3,056,209 | ||
| CHAMPION [BLS] | 0.86 | 0.85 | 0.85 | 0.85 | 0.01 | 18.00 | 546,433.00 | 470,260 | ||
| CHAMS | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 16.00 | 1,166,612.00 | 267,491 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 1.00 | 6,994.00 | 15,806 | ||
| CHIPLC | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 5.00 | 1,117,450.00 | 357,584 | ||
| CILEASING | 5.70 | - | - | 5.70 | 0.00 | 28.00 | 386,390.00 | 1,989,241 | ||
| CONOIL | 20.85 | - | - | 20.85 | 0.00 | 15.00 | 60,360.00 | 1,203,888 | ||
| CORNERST | 0.59 | 0.63 | 0.63 | 0.63 | 0.04 | 13.00 | 418,750.00 | 261,043 | ||
| COURTVILLE | 0.21 | 0.22 | 0.22 | 0.22 | 0.01 | 4.00 | 177,272.00 | 39,000 | ||
| CUSTODIAN | 5.85 | - | - | 5.85 | 0.00 | 25.00 | 121,357.00 | 706,561 | ||
| CUTIX | 2.30 | 2.40 | 2.40 | 2.40 | 0.10 | 41.00 | 729,909.00 | 1,764,249 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0.00 | - | - | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 1.00 | 15.00 | 4 | ||
| DANGCEM | 244.90 | - | - | 244.90 | 0.00 | 223.00 | 1,576,051.00 | 362,024,583 | ||
| DANGSUGAR | 18.50 | 18.30 | 17.95 | 18.30 | 0.20 | 271.00 | 4,984,001.00 | 89,923,317 | ||
| DEAPCAP [DWL] | 0.25 | - | - | 0.25 | 0.00 | 0.00 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 3.00 | 31,072.00 | 167,789 | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0.00 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0.00 | - | - | ||
| ETERNA | 5.40 | 5.75 | 5.05 | 5.75 | 0.35 | 54.00 | 1,243,948.00 | 6,653,622 | ||
| ETI | 6.50 | 6.50 | 6.25 | 6.50 | 0.00 | 85.00 | 2,562,753.00 | 16,464,883 | ||
| ETRANZACT [BLS] | 2.33 | - | - | 2.33 | 0.00 | 0.00 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0.00 | - | - | ||
| FBNH | 7.85 | 7.45 | 7.10 | 7.20 | 0.65 | 313.00 | 18,744,034.00 | 135,331,428 | ||
| FCMB | 3.13 | 3.14 | 2.91 | 3.01 | 0.12 | 212.00 | 26,593,639.00 | 80,208,226 | ||
| FIDELITYBK | 2.77 | 2.77 | 2.56 | 2.58 | 0.19 | 197.00 | 21,979,312.00 | 56,834,682 | ||
| FIDSON | 4.70 | - | - | 4.70 | 0.00 | 23.00 | 316,818.00 | 1,386,751 | ||
| FLOURMILL | 26.95 | 26.10 | 26.10 | 26.10 | 0.85 | 99.00 | 849,528.00 | 22,341,642 | ||
| FTNCOCOA [RST] | 0.72 | 0.78 | 0.65 | 0.65 | 0.07 | 89.00 | 7,233,976.00 | 4,782,250 | ||
| GLAXOSMITH | 6.90 | 6.85 | 6.85 | 6.85 | 0.05 | 39.00 | 669,555.00 | 4,566,661 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 1.00 | 1,944.00 | 1,730 | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 2.00 | 1,824.00 | 6,895 | ||
| GUARANTY | 33.50 | 33.50 | 32.55 | 32.55 | 0.95 | 297.00 | 12,858,631.00 | 424,219,936 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| GUINNESS | 19.00 | 18.40 | 18.40 | 18.40 | 0.60 | 76.00 | 334,103.00 | 6,069,788 | ||
| HONYFLOUR | 1.32 | 1.34 | 1.21 | 1.28 | 0.04 | 77.00 | 6,371,903.00 | 8,192,797 | ||
| IKEJAHOTEL | 1.20 | - | - | 1.20 | 0.00 | 6.00 | 43,680.00 | 56,858 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0.00 | - | - | ||
| INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 1.00 | 716.00 | 337 | ||
| INTBREW [BLS] | 6.54 | 6.54 | 6.05 | 6.54 | 0.00 | 76.00 | 1,618,628.00 | 10,346,761 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0.00 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0.00 | - | - | ||
| JAIZBANK | 0.66 | 0.67 | 0.67 | 0.67 | 0.01 | 41.00 | 10,390,944.00 | 6,964,894 | ||
| JAPAULGOLD | 0.68 | 0.74 | 0.74 | 0.74 | 0.06 | 66.00 | 26,038,596.00 | 19,268,561 | ||
| JBERGER | 17.80 | 17.80 | 17.55 | 17.55 | 0.25 | 72.00 | 1,126,084.00 | 19,746,775 | ||
| JOHNHOLT | 0.51 | - | - | 0.51 | 0.00 | 1.00 | 1,784.00 | 999 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0.00 | - | - | ||
| LASACO | 0.38 | 0.39 | 0.37 | 0.38 | 0.00 | 52.00 | 11,637,822.00 | 4,480,770 | ||
| LEARNAFRCA | 1.00 | 1.01 | 1.00 | 1.00 | 0.00 | 22.00 | 1,933,362.00 | 1,935,357 | ||
| LINKASSURE | 0.52 | 0.54 | 0.54 | 0.54 | 0.02 | 5.00 | 438,949.00 | 236,819 | ||
| LIVESTOCK | 1.39 | 1.52 | 1.40 | 1.51 | 0.12 | 82.00 | 2,860,033.00 | 4,261,952 | ||
| LIVINGTRUST | 0.60 | - | - | 0.60 | 0.00 | 0.00 | - | - | ||
| MANSARD | 1.15 | 1.15 | 1.09 | 1.15 | 0.00 | 104.00 | 8,871,914.00 | 9,920,773 | ||
| MAYBAKER | 3.51 | 3.22 | 3.21 | 3.21 | 0.30 | 37.00 | 1,221,514.00 | 3,992,935 | ||
| MBENEFIT | 0.29 | 0.29 | 0.27 | 0.28 | 0.01 | 19.00 | 9,506,125.00 | 2,635,051 | ||
| MCNICHOLS | 0.51 | - | - | 0.51 | 0.00 | 1.00 | 1,044.00 | 532 | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0.00 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 2.00 | 428.00 | 214 | ||
| MOBIL | 228.00 | - | - | 228.00 | 0.00 | 23.00 | 6,613.00 | 1,362,815 | ||
| MORISON | 0.49 | - | - | 0.49 | 0.00 | 0.00 | - | - | ||
| MRS | 13.75 | - | - | 13.75 | 0.00 | 11.00 | 6,992.00 | 88,935 | ||
| MTNN | 169.90 | 175.00 | 160.00 | 165.20 | 4.70 | 212.00 | 3,527,526.00 | 591,715,833 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0.00 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| NAHCO | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 36.00 | 807,619.00 | 1,877,373 | ||
| NASCON | 14.50 | - | - | 14.50 | 0.00 | 16.00 | 35,029.00 | 533,711 | ||
| NB | 56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 76.00 | 10,832,839.00 | 606,483,532 | ||
| NCR | 1.96 | - | - | 1.96 | 0.00 | 8.00 | 98,907.00 | 212,650 | ||
| NEIMETH | 2.23 | 2.21 | 2.16 | 2.16 | 0.07 | 50.00 | 1,065,841.00 | 2,328,633 | ||
| NEM | 1.79 | 1.96 | 1.96 | 1.96 | 0.17 | 36.00 | 4,560,595.00 | 8,937,216 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0.00 | - | - | ||
| NESTLE | 1,505.00 | - | - | 1,505.00 | 0.00 | 74.00 | 116,431.00 | 163,553,469 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0.00 | - | - | ||
| NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| NNFM | 6.74 | - | - | 6.74 | 0.00 | 7.00 | 14,201.00 | 105,061 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0.00 | - | - | ||
| NPFMCRFBK | 1.70 | - | - | 1.70 | 0.00 | 19.00 | 170,800.00 | 285,795 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| OANDO [MRF] | 3.70 | 3.41 | 3.33 | 3.33 | 0.37 | 81.00 | 1,944,091.00 | 6,606,708 | ||
| OKOMUOIL | 91.00 | 90.00 | 90.00 | 90.00 | 1.00 | 39.00 | 432,271.00 | 38,253,744 | ||
| OMATEK [DWL] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3.00 | 529,300.00 | 105,946 | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0.00 | - | - | ||
| PORTPAINT [BLS] | 2.46 | 2.46 | 2.40 | 2.40 | 0.06 | 7.00 | 626,021.00 | 1,523,361 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0.00 | - | - | ||
| PRESCO | 70.95 | - | - | 70.95 | 0.00 | 35.00 | 153,170.00 | 10,159,144 | ||
| PRESTIGE [BLS] | 0.47 | 0.46 | 0.44 | 0.46 | 0.01 | 12.00 | 1,528,000.00 | 684,080 | ||
| PZ | 5.30 | - | - | 5.30 | 0.00 | 49.00 | 405,042.00 | 2,101,158 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0.00 | - | - | ||
| REDSTAREX | 3.43 | - | - | 3.43 | 0.00 | 25.00 | 272,477.00 | 896,062 | ||
| REGALINS | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 16.00 | 4,092,400.00 | 900,318 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0.00 | - | - | ||
| ROYALEX | 0.28 | 0.27 | 0.26 | 0.26 | 0.02 | 7.00 | 602,793.00 | 160,882 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 1.00 | 100.00 | 20 | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0.00 | - | - | ||
| SEPLAT | 402.30 | 410.00 | 410.00 | 410.00 | 7.70 | 33.00 | 731,408.00 | 299,939,511 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0.00 | - | - | ||
| SKYAVN [BLS] | 3.20 | - | - | 3.20 | 0.00 | 0.00 | - | - | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| SOVRENINS | 0.22 | 0.24 | 0.20 | 0.24 | 0.02 | 32.00 | 21,105,962.00 | 4,564,384 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0.00 | - | - | ||
| STANBIC | 44.05 | 44.05 | 44.00 | 44.00 | 0.05 | 74.00 | 2,764,949.00 | 121,111,599 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| STERLNBANK | 2.10 | 2.05 | 1.93 | 2.05 | 0.05 | 694.00 | 16,009,367.00 | 31,957,018 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0.00 | - | - | ||
| SUNUASSUR | 1.00 | - | - | 1.00 | 0.00 | 0.00 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0.00 | - | - | ||
| TOTAL | 130.00 | - | - | 130.00 | 0.00 | 30.00 | 27,543.00 | 3,613,431 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0.00 | - | - | ||
| TRANSCOHOT [BLS] | 3.60 | - | - | 3.60 | 0.00 | 5.00 | 20,700.00 | 75,020 | ||
| TRANSCORP | 0.99 | 0.98 | 0.90 | 0.96 | 0.03 | 197.00 | 69,158,614.00 | 64,815,796 | ||
| TRANSEXPR | 0.72 | - | - | 0.72 | 0.00 | 1.00 | 2,000.00 | 1,460 | ||
| TRIPPLEG | 0.66 | - | - | 0.66 | 0.00 | 1.00 | 144.00 | 104 | ||
| UAC-PROP [BLS] | 0.79 | 0.80 | 0.80 | 0.80 | 0.01 | 17.00 | 630,083.00 | 510,884 | ||
| UACN | 7.45 | 7.10 | 7.10 | 7.10 | 0.35 | 54.00 | 944,537.00 | 6,738,833 | ||
| UBA | 8.85 | 8.65 | 8.40 | 8.40 | 0.45 | 285.00 | 19,413,397.00 | 164,985,021 | ||
| UBN [BLS] | 5.35 | - | - | 5.35 | 0.00 | 89.00 | 1,525,527.00 | 8,126,283 | ||
| UCAP | 4.94 | 4.98 | 4.85 | 4.90 | 0.04 | 162.00 | 7,344,711.00 | 36,016,129 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0.00 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0.00 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| UNILEVER | 13.90 | - | - | 13.90 | 0.00 | 61.00 | 426,927.00 | 5,916,828 | ||
| UNIONDAC | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 4.00 | 2,527,000.00 | 783,430 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0.00 | - | - | ||
| UNITYBNK | 0.64 | 0.68 | 0.68 | 0.68 | 0.04 | 13.00 | 389,986.00 | 268,750 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| UPDCREIT | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 2.00 | 6,713,598.00 | 36,923,789 | ||
| UPL | 1.28 | - | - | 1.28 | 0.00 | 4.00 | 63,574.00 | 84,495 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0.00 | - | - | ||
| VANLEER | 8.20 | - | - | 8.20 | 0.00 | 0.00 | - | - | ||
| VERITASKAP | 0.2 | - | - | 0.2 | 0.00 | 0.00 | - | - | ||
| VITAFOAM | 8.55 | 9.4 | 8.6 | 8.75 | 0.20 | 318.00 | 18,054,335.00 | 159,483,748 | ||
| WAPCO | 22.95 | 22.85 | 22 | 22.4 | 0.55 | 213.00 | 5,800,674.00 | 129,504,636 | ||
| WAPIC | 0.4 | 0.44 | 0.39 | 0.39 | 0.01 | 57.00 | 2,086,741.00 | 843,112 | ||
| WEMABANK | 0.75 | 0.82 | 0.72 | 0.72 | 0.03 | 56.00 | 1,292,606.00 | 953,383 | ||
| ZENITHBANK | 25.7 | 25.7 | 24.5 | 24.6 | 1.10 | 537.00 | 31,707,817 | 788,333,326 |