You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.44 | 2.44 | -- | -- | 2.44 | 0.00 | 0.00 | 19 | 1,496 | 3,571 |
| ABCTRANS | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 21 | 36,126 | 27,127 |
| ACADEMY | 1.74 | 1.74 | -- | -- | 1.74 | 0.00 | 0.00 | 14 | 1,753 | 2,916 |
| ACCESSCORP [MRF] | 20.85 | 20.85 | 20.9 | 20 | 20.85 | 0.00 | 0.00 | 518 | 18,473,062 | 380,967,018 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.5 | 7.5 | 7.2 | 6.85 | 6.85 | -0.65 | -8.67 | 104 | 2,091,753 | 14,921,892 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.08 | 1.08 | 1.08 | 0.99 | 0.99 | -0.09 | -8.33 | 156 | 7,673,442 | 7,735,364 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 43 | 6,494 | 13,159,164 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 3 | 3 | 21 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 3 | 20,200 | 40,400 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17.35 | 17.35 | -- | -- | 17.35 | 0.00 | 0.00 | 16 | 13,128 | 205,724 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 21 | 154,583 | 8,400,509 |
| BUACEMENT | 141 | 141 | -- | -- | 141 | 0.00 | 0.00 | 86 | 65,661 | 8,333,402 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 70 | 6,099 | 2,123,681 |
| CADBURY | 19 | 19 | 17.3 | 17.3 | 17.3 | -1.70 | -8.95 | 90 | 1,034,004 | 17,891,623 |
| CAP | 23.5 | 23.5 | -- | -- | 23.5 | 0.00 | 0.00 | 5 | 25,500 | 561,250 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.63 | 1.63 | -- | -- | 1.63 | 0.00 | 0.00 | 29 | 451,898 | 774,640 |
| CHAMPION [BMF] | 4.08 | 4.08 | 4.24 | 3.76 | 4.24 | 0.16 | 3.92 | 92 | 3,178,853 | 12,381,705 |
| CHAMS | 2.25 | 2.25 | 2.18 | 2.08 | 2.15 | -0.10 | -4.44 | 100 | 2,707,845 | 5,806,622 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 3 | 49,436 | 202,697 |
| CILEASING | 3.86 | 3.86 | 3.48 | 3.48 | 3.48 | -0.38 | -9.84 | 16 | 204,391 | 722,327 |
| CONHALLPLC | 1.53 | 1.53 | -- | -- | 1.53 | 0.00 | 0.00 | 15 | 33,780 | 49,084 |
| CONOIL | 90.9 | 90.9 | -- | -- | 90.9 | 0.00 | 0.00 | 22 | 7,594 | 626,343 |
| CORNERST | 2 | 2 | 1.99 | 1.81 | 1.83 | -0.17 | -8.50 | 32 | 1,643,100 | 3,073,053 |
| CUSTODIAN | 8.5 | 8.5 | -- | -- | 8.5 | 0.00 | 0.00 | 22 | 164,265 | 1,430,251 |
| CUTIX | 2.75 | 2.75 | 2.7 | 2.64 | 2.65 | -0.10 | -3.64 | 48 | 2,281,839 | 6,081,603 |
| CWG [BLS] | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 15 | 109,625 | 631,290 |
| DAARCOMM [MRF] | 0.86 | 0.86 | -- | -- | 0.86 | 0.00 | 0.00 | 18 | 167,271 | 130,687 |
| DANGCEM | 686.7 | 686.7 | -- | -- | 686.7 | 0.00 | 0.00 | 152 | 226,109 | 139,757,973 |
| DANGSUGAR | 53.1 | 53.1 | 53 | 49 | 50.1 | -3.00 | -5.65 | 547 | 8,504,962 | 428,038,765 |
| DEAPCAP [DWL] | 0.57 | 0.57 | 0.53 | 0.53 | 0.53 | -0.04 | -7.02 | 15 | 1,850,462 | 988,849 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.03 | 3.03 | 3 | 2.8 | 3 | -0.03 | -0.99 | 47 | 3,852,501 | 11,278,612 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 650 | 12,480 |
| ETERNA | 15.65 | 15.65 | -- | -- | 15.65 | 0.00 | 0.00 | 77 | 322,073 | 4,858,061 |
| ETI [MRF] | 24.1 | 24.1 | -- | -- | 24.1 | 0.00 | 0.00 | 36 | 484,077 | 10,570,843 |
| ETRANZACT [BLS] | 5.7 | 5.7 | -- | -- | 5.7 | 0.00 | 0.00 | 9 | 14,500 | 83,958 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 28.35 | 28.35 | 31.15 | 31.15 | 31.15 | 2.80 | 9.88 | 320 | 17,911,848 | 540,509,250 |
| FCMB | 7.7 | 7.7 | 7.8 | 7.3 | 7.3 | -0.40 | -5.19 | 194 | 5,855,939 | 43,578,675 |
| FIDELITYBK | 10.05 | 10.05 | 10.05 | 9.95 | 9.95 | -0.10 | -1.00 | 187 | 10,207,240 | 102,282,868 |
| FIDSON | 15.9 | 15.9 | -- | -- | 15.9 | 0.00 | 0.00 | 25 | 226,551 | 3,251,007 |
| FLOURMILL | 31.25 | 31.25 | -- | -- | 31.25 | 0.00 | 0.00 | 120 | 855,165 | 27,297,566 |
| FTNCOCOA [RST] | 1.8 | 1.8 | 1.77 | 1.7 | 1.77 | -0.03 | -1.67 | 80 | 2,064,333 | 3,487,736 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 138 | 41,604 | 37,669,786 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 20 | 69 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 41.5 | 41.5 | 41.7 | 41.3 | 41.7 | 0.20 | 0.48 | 347 | 11,830,940 | 491,136,954 |
| GUINEAINS | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 16 | 200,092 | 83,955 |
| GUINNESS | 51 | 51 | -- | -- | 51 | 0.00 | 0.00 | 98 | 204,371 | 9,696,018 |
| HONYFLOUR [BLS] | 3.65 | 3.65 | 3.66 | 3.4 | 3.4 | -0.25 | -6.85 | 111 | 1,270,871 | 4,441,120 |
| IKEJAHOTEL | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 5 | 6,605 | 44,584 |
| IMG | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 6 | 45,185 | 563,198 |
| INFINITY [BLS] | 7.19 | 7.19 | -- | -- | 7.19 | 0.00 | 0.00 | 1 | 100 | 648 |
| INTBREW [BLS] | 4.8 | 4.8 | 4.32 | 4.32 | 4.32 | -0.48 | -10.00 | 61 | 727,296 | 3,156,970 |
| INTENEGINS [RST] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 3 | 30,838 | 46,874 |
| JAIZBANK | 2.29 | 2.29 | 2.28 | 2.1 | 2.22 | -0.07 | -3.06 | 278 | 6,797,420 | 14,877,258 |
| JAPAULGOLD | 2.15 | 2.15 | 2.13 | 1.94 | 1.96 | -0.19 | -8.84 | 184 | 11,629,718 | 23,213,627 |
| JBERGER | 55.6 | 55.6 | -- | -- | 55.6 | 0.00 | 0.00 | 27 | 30,789 | 1,547,776 |
| JOHNHOLT | 2.19 | 2.19 | 1.98 | 1.98 | 1.98 | -0.21 | -9.59 | 10 | 154,397 | 327,231 |
| JULI | 4.12 | 4.12 | 4.52 | 4.5 | 4.52 | 0.40 | 9.71 | 4 | 214,000 | 965,290 |
| LASACO | 2.36 | 2.36 | 2.33 | 2.18 | 2.33 | -0.03 | -1.27 | 34 | 433,598 | 962,019 |
| LEARNAFRCA | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 14 | 105,410 | 367,135 |
| LINKASSURE | 0.86 | 0.86 | -- | -- | 0.86 | 0.00 | 0.00 | 12 | 48,156 | 42,663 |
| LIVESTOCK | 1.8 | 1.8 | 1.63 | 1.63 | 1.63 | -0.17 | -9.44 | 35 | 314,399 | 520,165 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.05 | 5.05 | 5.05 | 5 | 5 | -0.05 | -0.99 | 90 | 1,829,046 | 9,138,109 |
| MAYBAKER | 5.64 | 5.64 | 5.08 | 5.08 | 5.08 | -0.56 | -9.93 | 58 | 1,168,962 | 5,976,558 |
| MBENEFIT | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.00 | 0.00 | 29 | 3,102,369 | 1,864,600 |
| MCNICHOLS | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 7 | 32,960 | 38,711 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 14 | 13,610 | 128,660 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 3 | 2,600 | 13,104 |
| MORISON | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 3 | 4,511 | 6,745 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 11 | 2,111 | 256,487 |
| MTNN | 185 | 185 | 183 | 175 | 183 | -2.00 | -1.08 | 935 | 4,998,971 | 913,564,281 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 15.3 | 15.3 | -- | -- | 15.3 | 0.00 | 0.00 | 2 | 14,235 | 196,016 |
| NAHCO | 30.5 | 30.5 | -- | -- | 30.5 | 0.00 | 0.00 | 65 | 878,314 | 24,781,451 |
| NASCON | 53.5 | 57.4 | 57.4 | 48.15 | 48.15 | -5.35 | -10.00 | 354 | 5,447,590 | 277,473,029 |
| NB | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.00 | 0.00 | 127 | 1,822,484 | 54,962,486 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 2 | 225 | 1,067 |
| NEIMETH [BLS] | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 21 | 78,381 | 144,321 |
| NEM | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 11 | 84,650 | 512,712 |
| NESTLE | 900 | 900 | -- | -- | 900 | 0.00 | 0.00 | 115 | 19,865 | 17,763,507 |
| NGXGROUP | 20.75 | 20.75 | -- | -- | 20.75 | 0.00 | 0.00 | 97 | 1,694,029 | 34,622,295 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 12 | 1,887 | 209,661 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 53.65 | 53.65 | -- | -- | 53.65 | 0.00 | 0.00 | 2 | 11 | 531 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 2 | 66,319 | 4,559,257 |
| NPFMCRFBK | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | -0.02 | -1.02 | 13 | 179,848 | 347,005 |
| NSLTECH | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 7 | 53,802 | 32,281 |
| OANDO [MRF] | 11.2 | 11.2 | 10.55 | 10.35 | 10.5 | -0.70 | -6.25 | 164 | 2,980,094 | 31,227,738 |
| OKOMUOIL | 243 | 243 | -- | -- | 243 | 0.00 | 0.00 | 60 | 54,192 | 13,075,031 |
| OMATEK [RST] | 0.73 | 0.73 | 0.8 | 0.7 | 0.73 | 0.00 | 0.00 | 31 | 964,029 | 712,426 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 231.5 | 231.5 | -- | -- | 231.5 | 0.00 | 0.00 | 42 | 20,996 | 4,405,154 |
| PRESTIGE [BLS] | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.02 | -3.23 | 8 | 1,103,224 | 663,900 |
| PZ | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.00 | 0.00 | 81 | 872,477 | 32,118,221 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.75 | 3.75 | -- | -- | 3.75 | 0.00 | 0.00 | 12 | 154,214 | 524,893 |
| REGALINS | 0.43 | 0.43 | 0.39 | 0.39 | 0.39 | -0.04 | -9.30 | 9 | 184,830 | 72,335 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.02 | -2.82 | 22 | 702,080 | 491,086 |
| RTBRISCOE | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 13 | 865,906 | 426,204 |
| SCOA | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 3370 | 3370 | -- | -- | 3370 | 0.00 | 0.00 | 25 | 725 | 2,198,925 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 3 | 12,003 | 1,337,734 |
| SKYAVN | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 3 | 1,020 | 23,488 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 6 | 90,500 | 41,200 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 54.75 | 54.75 | -- | -- | 54.75 | 0.00 | 0.00 | 67 | 183,993 | 9,244,441 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.05 | 5.05 | 5 | 4.55 | 4.6 | -0.45 | -8.91 | 160 | 5,463,640 | 25,951,275 |
| SUNUASSUR | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 4 | 103,000 | 159,310 |
| TANTALIZER | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 15 | 317,596 | 115,813 |
| THOMASWY [RST] | 2.03 | 2.03 | 1.87 | 1.83 | 1.83 | -0.20 | -9.85 | 9 | 452,981 | 857,344 |
| TIP | 2.15 | 2.15 | 2.36 | 1.95 | 2.36 | 0.21 | 9.77 | 63 | 5,612,187 | 12,498,940 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 34 | 13,402 | 4,257,152 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 97.9 | 97.9 | -- | -- | 97.9 | 0.00 | 0.00 | 67 | 22,312 | 1,979,509 |
| TRANSCORP | 15.7 | 17.27 | 17.27 | 17.27 | 17.27 | 1.57 | 10.00 | 251 | 68,031,214 | 1,174,899,066 |
| TRANSEXPR | 1.38 | 1.38 | -- | -- | 1.38 | 0.00 | 0.00 | 2 | 8,843 | 12,203 |
| TRANSPOWER | 264 | 264 | 290.4 | 290.4 | 290.4 | 26.40 | 10.00 | 1,007 | 87,486,316 | 25,406,026,166 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 4 | 3,000 | 11,160 |
| UACN | 13.95 | 13.95 | -- | -- | 13.95 | 0.00 | 0.00 | 32 | 158,316 | 2,011,400 |
| UBA [MRF] | 22.3 | 22.3 | 22.4 | 22.05 | 22.05 | -0.25 | -1.12 | 579 | 23,350,470 | 519,512,446 |
| UCAP [MRF] | 21.2 | 21.2 | 21.5 | 20.55 | 20.55 | -0.65 | -3.07 | 207 | 9,138,782 | 190,922,550 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.1 | 15.1 | -- | -- | 15.1 | 0.00 | 0.00 | 56 | 275,378 | 3,997,032 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.98 | 1.98 | 2.01 | 2 | 2 | 0.02 | 1.01 | 80 | 976,110 | 1,946,593 |
| UNIVINSURE | 0.39 | 0.39 | 0.41 | 0.37 | 0.39 | 0.00 | 0.00 | 77 | 10,987,124 | 4,359,184 |
| UPDC [BLS] | 1.5 | 1.5 | 1.44 | 1.44 | 1.44 | -0.06 | -4.00 | 30 | 1,470,176 | 2,115,141 |
| UPDCREIT | 5.55 | 5.55 | 5.05 | 5.05 | 5.05 | -0.50 | -9.01 | 35 | 386,355 | 1,966,108 |
| UPL | 2.59 | 2.59 | -- | -- | 2.59 | 0.00 | 0.00 | 3 | 5,010 | 12,976 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.68 | 0.68 | 0.72 | 0.65 | 0.68 | 0.00 | 0.00 | 89 | 6,236,577 | 4,129,384 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 5 | 97,643 | 17,839,376 |
| VITAFOAM | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 51 | 481,155 | 9,964,791 |
| WAPCO | 33.85 | 33.85 | 34 | 33.9 | 33.9 | 0.05 | 0.15 | 194 | 2,270,601 | 76,529,032 |
| WAPIC | 0.7 | 0.7 | 0.74 | 0.66 | 0.66 | -0.04 | -5.71 | 40 | 2,150,740 | 1,468,895 |
| WEMABANK | 7.79 | 7.79 | 7.5 | 7.1 | 7.5 | -0.29 | -3.72 | 141 | 2,528,020 | 18,369,375 |
| ZENITHBANK [MRF] | 35.45 | 35.45 | 36 | 35 | 35.5 | 0.05 | 0.14 | 438 | 13,354,580 | 471,673,409 |