You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.72 | 1.72 | 1.55 | 1.55 | 1.55 | -0.17 | -9.88 | 17 | 570,269 | 884,389 |
| ABCTRANS | 0.84 | 0.84 | -- | -- | 0.84 | 0.00 | 0.00 | 17 | 116,465 | 99,918 |
| ACADEMY | 1.70 | 1.70 | -- | -- | 1.70 | 0.00 | 0.00 | 3 | 16,946 | 29,378 |
| ACCESSCORP | 18.20 | 18.20 | 19.35 | 18.25 | 19.35 | 1.15 | 6.32 | 454 | 19,984,858 | 377,896,653 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.30 | 6.30 | 6.55 | 6.40 | 6.40 | 0.10 | 1.59 | 47 | 1,058,344 | 6,870,541 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.72 | 0.72 | 0.73 | 0.71 | 0.71 | -0.01 | -1.39 | 56 | 4,766,872 | 3,432,140 |
| AIRTELAFRI | 1,800.00 | 1,800.00 | 1,763.00 | 1,760.00 | 1,763.00 | -37.00 | -2.06 | 31 | 1,202,823 | 2,120,143,315 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2 | 2,345 | 16,767 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 13.00 | 13.00 | -- | -- | 13.00 | 0.00 | 0.00 | 17 | 23,921 | 309,368 |
| BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0.00 | 0.00 | 19 | 85,624 | 4,609,074 |
| BUACEMENT | 93.60 | 93.60 | 98.00 | 98.00 | 98.00 | 4.40 | 4.70 | 80 | 247,506 | 23,910,799 |
| BUAFOODS | 198.90 | 198.90 | -- | -- | 198.90 | 0.00 | 0.00 | 25 | 10,957 | 1,993,706 |
| CADBURY | 14.90 | 14.90 | -- | -- | 14.90 | 0.00 | 0.00 | 26 | 314,651 | 4,702,150 |
| CAP | 20.10 | 20.10 | -- | -- | 20.10 | 0.00 | 0.00 | 17 | 48,212 | 961,105 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.54 | 1.54 | 1.65 | 1.54 | 1.65 | 0.11 | 7.14 | 64 | 4,154,859 | 6,579,879 |
| CHAMPION [BLS] | 3.55 | 3.55 | -- | -- | 3.55 | 0.00 | 0.00 | 13 | 2,784 | 9,590 |
| CHAMS | 2.04 | 2.04 | 2.09 | 2.04 | 2.04 | 0.00 | 0.00 | 39 | 1,536,664 | 3,168,231 |
| CHELLARAM | 3.82 | 3.82 | -- | -- | 3.82 | 0.00 | 0.00 | 2 | 6,200 | 25,730 |
| CILEASING | 4.92 | 4.92 | 5.41 | 5.06 | 5.06 | 0.14 | 2.85 | 77 | 3,172,595 | 16,485,558 |
| CONHALLPLC | 1.26 | 1.26 | 1.33 | 1.20 | 1.20 | -0.06 | -4.76 | 37 | 2,839,332 | 3,631,305 |
| CONOIL | 86.50 | 86.50 | -- | -- | 86.50 | 0.00 | 0.00 | 16 | 24,459 | 1,952,912 |
| CORNERST | 1.44 | 1.44 | -- | -- | 1.44 | 0.00 | 0.00 | 11 | 213,003 | 292,209 |
| CUSTODIAN | 7.70 | 7.70 | -- | -- | 7.70 | 0.00 | 0.00 | 19 | 91,610 | 710,985 |
| CUTIX | 2.29 | 2.29 | -- | -- | 2.29 | 0.00 | 0.00 | 27 | 280,053 | 630,341 |
| CWG [BLS] | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.00 | 0.00 | 13 | 2,281,660 | 15,234,435 |
| DAARCOMM | 0.34 | 0.34 | 0.37 | 0.31 | 0.31 | -0.03 | -8.82 | 45 | 4,445,214 | 1,572,018 |
| DANGCEM | 320.00 | 320.00 | -- | -- | 320.00 | 0.00 | 0.00 | 47 | 40,627 | 12,819,521 |
| DANGSUGAR | 57.45 | 57.45 | -- | -- | 57.45 | 0.00 | 0.00 | 139 | 876,933 | 50,333,079 |
| DEAPCAP [DWL] | 0.68 | 0.68 | 0.74 | 0.69 | 0.74 | 0.06 | 8.82 | 50 | 2,899,108 | 2,084,283 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.19 | 3.19 | 3.27 | 3.00 | 3.27 | 0.08 | 2.51 | 51 | 1,188,576 | 3,660,056 |
| ENAMELWA | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 2 | 2,398 | 44,465 |
| ETERNA | 13.10 | 13.10 | -- | -- | 13.10 | 0.00 | 0.00 | 47 | 461,112 | 5,923,825 |
| ETI [MRF] | 17.10 | 17.10 | 17.20 | 17.20 | 17.20 | 0.10 | 0.58 | 66 | 2,190,550 | 37,556,310 |
| ETRANZACT [BLS] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 25 | 1,079,800 | 7,240,420 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 24.35 | 24.35 | 26.75 | 25.00 | 26.75 | 2.40 | 9.86 | 391 | 13,015,764 | 331,543,423 |
| FCMB [MRF] | 6.90 | 6.90 | 6.90 | 6.75 | 6.80 | -0.10 | -1.45 | 140 | 8,687,662 | 59,221,097 |
| FIDELITYBK | 8.90 | 9.00 | 9.00 | 8.80 | 8.90 | 0.00 | 0.00 | 214 | 15,993,691 | 142,450,267 |
| FIDSON | 16.40 | 16.40 | -- | -- | 16.40 | 0.00 | 0.00 | 30 | 199,794 | 3,222,841 |
| FLOURMILL | 31.70 | 31.70 | 31.90 | 31.70 | 31.90 | 0.20 | 0.63 | 70 | 815,881 | 25,926,029 |
| FTNCOCOA [RST] | 1.65 | 1.65 | 1.66 | 1.50 | 1.50 | -0.15 | -9.09 | 114 | 11,359,026 | 17,329,234 |
| GEREGU | 399.00 | 399.00 | -- | -- | 399.00 | 0.00 | 0.00 | 16 | 54,741 | 19,657,493 |
| GLAXOSMITH | 16.55 | 16.55 | 17.00 | 16.95 | 17.00 | 0.45 | 2.72 | 35 | 562,536 | 9,559,949 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 15 | 45 |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 39.20 | 39.20 | 39.50 | 39.20 | 39.50 | 0.30 | 0.77 | 226 | 22,997,042 | 908,186,649 |
| GUINEAINS | 0.29 | 0.29 | 0.31 | 0.29 | 0.31 | 0.02 | 6.90 | 28 | 2,707,282 | 835,200 |
| GUINNESS | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 36 | 72,774 | 4,459,296 |
| HONYFLOUR [BLS] | 3.00 | 3.00 | 3.12 | 2.94 | 3.12 | 0.12 | 4.00 | 109 | 5,307,852 | 15,760,722 |
| IKEJAHOTEL | 4.62 | 4.62 | -- | -- | 4.62 | 0.00 | 0.00 | 2 | 4,235 | 19,018 |
| IMG | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 1 | 102 | 949 |
| INFINITY [BLS] | 1.34 | 1.34 | -- | -- | 1.34 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 | 28 | 279,456 | 1,244,623 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.56 | 1.56 | 1.62 | 1.56 | 1.59 | 0.03 | 1.92 | 86 | 6,308,059 | 9,990,318 |
| JAPAULGOLD | 1.70 | 1.70 | 1.70 | 1.65 | 1.65 | -0.05 | -2.94 | 150 | 7,600,280 | 12,703,364 |
| JBERGER | 34.80 | 34.80 | -- | -- | 34.80 | 0.00 | 0.00 | 27 | 50,704 | 1,665,868 |
| JOHNHOLT | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 10 | 52,085 | 87,944 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.92 | 1.92 | -- | -- | 1.92 | 0.00 | 0.00 | 20 | 290,979 | 559,282 |
| LEARNAFRCA | 3.10 | 3.10 | 3.36 | 3.36 | 3.36 | 0.26 | 8.39 | 18 | 229,605 | 754,310 |
| LINKASSURE | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 3 | 60,330 | 50,994 |
| LIVESTOCK | 1.88 | 1.88 | 1.82 | 1.82 | 1.82 | -0.06 | -3.19 | 20 | 434,664 | 804,436 |
| LIVINGTRUST | 2.98 | 2.98 | -- | -- | 2.98 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 4.49 | 4.49 | 4.54 | 4.47 | 4.54 | 0.05 | 1.11 | 41 | 1,575,547 | 7,074,716 |
| MAYBAKER | 4.85 | 4.85 | 5.15 | 5.15 | 5.15 | 0.30 | 6.19 | 32 | 415,729 | 2,058,392 |
| MBENEFIT | 0.52 | 0.52 | 0.56 | 0.52 | 0.56 | 0.04 | 7.69 | 16 | 1,633,870 | 899,717 |
| MCNICHOLS | 0.68 | 0.68 | 0.74 | 0.68 | 0.73 | 0.05 | 7.35 | 127 | 9,496,999 | 6,181,594 |
| MECURE | 12.99 | 12.99 | -- | -- | 12.99 | 0.00 | 0.00 | 40 | 207,746 | 2,811,121 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.59 | 3.59 | -- | -- | 3.59 | 0.00 | 0.00 | 6 | 13,001 | 45,618 |
| MORISON | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 2 | 1,916 | 5,365 |
| MRS | 109.95 | 109.95 | -- | -- | 109.95 | 0.00 | 0.00 | 11 | 4,520 | 463,504 |
| MTNN | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.00 | 0.00 | 249 | 5,575,900 | 1,326,981,021 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 6.43 | 6.43 | 7.07 | 6.46 | 7.07 | 0.64 | 9.95 | 31 | 588,549 | 4,093,036 |
| NAHCO | 23.70 | 23.70 | 23.85 | 23.80 | 23.80 | 0.10 | 0.42 | 65 | 1,157,684 | 27,446,904 |
| NASCON | 53.90 | 53.90 | -- | -- | 53.90 | 0.00 | 0.00 | 73 | 502,500 | 26,592,626 |
| NB | 37.05 | 37.05 | -- | -- | 37.05 | 0.00 | 0.00 | 76 | 646,550 | 24,068,789 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 2.05 | 2.05 | 2.25 | 2.13 | 2.25 | 0.20 | 9.76 | 99 | 4,380,130 | 9,618,261 |
| NEM | 5.90 | 5.90 | -- | -- | 5.90 | 0.00 | 0.00 | 6 | 129,043 | 713,007 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,150.00 | 1,150.00 | -- | -- | 1,150.00 | 0.00 | 0.00 | 40 | 15,839 | 17,933,597 |
| NGXGROUP | 21.95 | 21.95 | 21.75 | 21.70 | 21.70 | -0.25 | -1.14 | 71 | 1,194,207 | 26,016,384 |
| NIDF | 108.40 | 108.40 | 108.40 | 108.30 | 108.40 | 0.00 | 0.00 | 54 | 20,517,592 | 2,222,543,788 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 38.70 | 38.70 | 42.45 | 42.45 | 42.45 | 3.75 | 9.69 | 67 | 730,844 | 30,498,522 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.94 | 1.94 | 1.94 | 1.90 | 1.90 | -0.04 | -2.06 | 22 | 1,079,274 | 2,089,797 |
| NSLTECH | 0.70 | 0.70 | 0.77 | 0.77 | 0.77 | 0.07 | 10.00 | 29 | 2,236,416 | 1,721,039 |
| OANDO [MRF] | 11.55 | 11.55 | 11.55 | 11.45 | 11.50 | -0.05 | -0.43 | 158 | 4,895,962 | 56,341,120 |
| OKOMUOIL | 240 | 240 | -- | -- | 240 | 0.00 | 0.00 | 43 | 37,260 | 8,919,499 |
| OMATEK [RST] | 0.85 | 0.85 | 0.93 | 0.86 | 0.86 | 0.01 | 1.18 | 136 | 10,533,984 | 9,310,646 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 189.9 | 189.9 | -- | -- | 189.9 | 0.00 | 0.00 | 34 | 76,903 | 14,259,986 |
| PRESTIGE [BLS] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 5 | 14,959 | 7,316 |
| PZ | 22.9 | 22.9 | 23.3 | 23.3 | 23.3 | 0.40 | 1.75 | 31 | 435,862 | 10,098,976 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.96 | 2.96 | -- | -- | 2.96 | 0.00 | 0.00 | 10 | 63,639 | 188,501 |
| REGALINS | 0.34 | 0.34 | 0.37 | 0.37 | 0.37 | 0.03 | 8.82 | 10 | 1,527,600 | 565,157 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.62 | 0.62 | 0.65 | 0.62 | 0.63 | 0.01 | 1.61 | 27 | 2,776,447 | 1,764,787 |
| RTBRISCOE | 0.61 | 0.61 | 0.67 | 0.62 | 0.63 | 0.02 | 3.28 | 26 | 4,746,750 | 2,978,794 |
| SCOA | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 2 | 1,000 | 1,200 |
| SEPLAT | 2310.1 | 2310.1 | -- | -- | 2310.1 | 0.00 | 0.00 | 14 | 526 | 1,213,215 |
| SFSREIT | 92.15 | 92.15 | -- | -- | 92.15 | 0.00 | 0.00 | 2 | 10 | 962 |
| SKYAVN | 25.35 | 25.35 | -- | -- | 25.35 | 0.00 | 0.00 | 5 | 26,025 | 597,093 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 7 | 173,375 | 67,616 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 58 | 426,207 | 26,442,172 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.65 | 3.65 | 3.71 | 3.57 | 3.71 | 0.06 | 1.64 | 84 | 4,870,769 | 17,798,558 |
| SUNUASSUR | 1.21 | 1.21 | 1.33 | 1.2 | 1.33 | 0.12 | 9.92 | 14 | 608,552 | 777,254 |
| TANTALIZER | 0.52 | 0.52 | 0.53 | 0.47 | 0.52 | 0.00 | 0.00 | 22 | 1,921,442 | 958,721 |
| THOMASWY [RST] | 2.75 | 2.75 | 3.02 | 3.02 | 3.02 | 0.27 | 9.82 | 6 | 201,373 | 608,146 |
| TIP | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 | 10 | 374,100 | 395,028 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 34 | 36,711 | 12,821,240 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 1 | 4 | 12 |
| TRANSCOHOT | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 16 | 74,091 | 3,001,996 |
| TRANSCORP | 6.9 | 6.9 | 6.95 | 6.86 | 6.95 | 0.05 | 0.72 | 186 | 9,681,412 | 66,936,166 |
| TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 1 | 5 | 5 |
| TRIPPLEG | 2.38 | 2.38 | -- | -- | 2.38 | 0.00 | 0.00 | 8 | 15,583 | 34,071 |
| UACN | 15.25 | 15.25 | 16 | 15.25 | 16 | 0.75 | 4.92 | 78 | 61,710,833 | 947,411,580 |
| UBA | 21.25 | 21.25 | 21.35 | 21.2 | 21.3 | 0.05 | 0.24 | 426 | 58,297,245 | 1,240,779,891 |
| UCAP | 17.5 | 17.5 | 17.5 | 17 | 17.5 | 0.00 | 0.00 | 95 | 1,748,498 | 30,038,884 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.75 | 14.75 | 14.9 | 14.9 | 14.9 | 0.15 | 1.02 | 51 | 498,850 | 7,388,052 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 1.57 | 1.57 | 1.58 | 1.5 | 1.5 | -0.07 | -4.46 | 105 | 13,279,614 | 20,160,482 |
| UNIVINSURE | 0.27 | 0.27 | 0.29 | 0.27 | 0.27 | 0.00 | 0.00 | 38 | 12,938,581 | 3,574,468 |
| UPDC [BLS] | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 19 | 146,094 | 186,704 |
| UPDCREIT | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 24 | 102,435 | 432,565 |
| UPL | 2.37 | 2.37 | 2.37 | 2.35 | 2.35 | -0.02 | -0.84 | 10 | 499,870 | 1,183,471 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.37 | 0.37 | 0.37 | 0.35 | 0.35 | -0.02 | -5.41 | 29 | 12,396,232 | 4,473,938 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 6 | 761 | 151,643 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 20 | 16,657 | 368,676 |
| WAPCO | 29.5 | 29.5 | 29.9 | 29.5 | 29.9 | 0.40 | 1.36 | 83 | 1,139,071 | 33,733,566 |
| WAPIC | 0.7 | 0.7 | 0.74 | 0.65 | 0.65 | -0.05 | -7.14 | 37 | 1,153,461 | 772,964 |
| WEMABANK | 5.22 | 5.22 | 5.25 | 5.09 | 5.23 | 0.01 | 0.19 | 119 | 5,219,254 | 26,906,280 |
| ZENITHBANK | 34.85 | 34.9 | 34.95 | 34.7 | 34.9 | 0.05 | 0.14 | 392 | 15,474,280 | 538,730,188 |