You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 5.27 | 5.27 | 5.79 | 5.79 | 5.79 | 0.52 | 9.87 | 43 | 441,209 | 2,554,597 |
| ABCTRANS | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.00 | 0.00 | 113 | 564,920 | 2,747,678 |
| ACADEMY | 9.90 | 9.90 | 8.95 | 8.95 | 8.95 | -0.95 | -9.60 | 152 | 1,515,035 | 13,767,780.46 |
| ACCESSCORP | 27.80 | 27.80 | 28.15 | 27.20 | 27.35 | -0.45 | -1.62 | 1715 | 36,720,445 | 1,013,611,775 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.85 | 15.85 | 16.00 | 15.85 | 15.85 | 0.00 | 0.00 | 264 | 4,468,160 | 71,293,893 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 2.40 | 2.40 | 2.64 | 2.40 | 2.64 | 0.24 | 10.00 | 372 | 97,102,896 | 255,285,292 |
| AIRTELAFRI | 2,310.50 | 2,310.50 | -- | -- | 2,310.50 | 0.00 | 0.00 | 2 | 84,469 | 214,677,964 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 3 | 15,986 | 114,649.90 |
| ARADEL | 514.00 | 514.00 | 520.00 | 517.00 | 520.00 | 6.00 | 1.17 | 494 | 1,690,754 | 874,442,577 |
| ASOSAVINGS [DWL] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.34 | 2.34 | -- | -- | 2.34 | 0.00 | 0.00 | 23 | 91,294 | 198,230.54 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00 | 92 | 652,825 | 22,997,114 |
| BETAGLAS | 408.50 | 408.50 | -- | -- | 408.50 | 0.00 | 0.00 | 504 | 424,651 | 170,098,726 |
| BUACEMENT | 155.00 | 155.00 | 170.50 | 160.00 | 170.50 | 15.50 | 10.00 | 1010 | 4,637,777 | 774,732,872 |
| BUAFOODS | 528.90 | 528.90 | -- | -- | 528.90 | 0.00 | 0.00 | 589 | 138,596 | 71,634,515 |
| CADBURY | 68.00 | 68.00 | 63.40 | 62.50 | 63.00 | -5.00 | -7.35 | 444 | 4,534,064 | 285,849,757 |
| CAP | 67.00 | 67.00 | 68.00 | 68.00 | 68.00 | 1.00 | 1.49 | 92 | 809,558 | 54,299,147 |
| CAVERTON | 6.85 | 6.85 | 6.95 | 6.75 | 6.75 | -0.10 | -1.46 | 203 | 3,456,717 | 23,602,851 |
| CHAMPION [BLS] | 13.75 | 13.75 | 14.89 | 14.45 | 14.89 | 1.14 | 8.29 | 234 | 2,374,298 | 34,398,645 |
| CHAMS | 2.67 | 2.67 | 2.93 | 2.66 | 2.93 | 0.26 | 9.74 | 339 | 11,018,051 | 31,316,746 |
| CHELLARAM | 10.50 | 10.50 | -- | -- | 10.50 | 0.00 | 0.00 | 44 | 184,862 | 2,028,511 |
| CILEASING | 6.40 | 6.40 | 7.04 | 6.60 | 7.02 | 0.62 | 9.69 | 149 | 4,338,555 | 29,514,413 |
| CONHALLPLC | 3.46 | 3.46 | 3.80 | 3.60 | 3.71 | 0.25 | 7.23 | 221 | 21,082,652 | 79,131,034 |
| CONOIL | 234.50 | 234.50 | -- | -- | 234.50 | 0.00 | 0.00 | 144 | 186,992 | 39,622,061 |
| CORNERST | 4.39 | 4.39 | 4.82 | 4.41 | 4.82 | 0.43 | 9.79 | 104 | 7,973,554 | 38,167,592 |
| CUSTODIAN | 39.15 | 39.15 | -- | -- | 39.15 | 0.00 | 0.00 | 179 | 1,810,594 | 76,814,390 |
| CUTIX | 3.90 | 3.90 | 3.90 | 3.75 | 3.80 | -0.10 | -2.56 | 348 | 8,014,394 | 30,615,967 |
| CWG | 17.00 | 17.00 | 17.55 | 17.00 | 17.55 | 0.55 | 3.24 | 248 | 3,670,965 | 62,754,190 |
| DAARCOMM | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 0.00 | 91 | 1,147,774 | 987,893 |
| DANGCEM | 577.00 | 577.00 | -- | -- | 577.00 | 0.00 | 0.00 | 1252 | 1,090,907 | 622,801,638 |
| DANGSUGAR | 62.00 | 62.00 | 64.80 | 62.00 | 62.00 | 0.00 | 0.00 | 1236 | 11,942,401 | 751,392,637.20 |
| DEAPCAP [DWL] | 1.20 | 1.20 | 1.21 | 1.18 | 1.21 | 0.01 | 0.83 | 73 | 3,033,522 | 3,642,844.53 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 10.65 | 10.65 | 11.20 | 10.40 | 10.70 | 0.05 | 0.47 | 598 | 18,999,165 | 205,389,539 |
| ENAMELWA | 27.00 | 27.00 | 29.70 | 29.70 | 29.70 | 2.70 | 10.00 | 19 | 128,664 | 3,802,714 |
| ETERNA | 39.95 | 39.95 | 38.10 | 38.00 | 38.00 | -1.95 | -4.88 | 121 | 664,890 | 25,468,274 |
| ETI | 34.00 | 34.00 | 35.50 | 35.50 | 35.50 | 1.50 | 4.41 | 174 | 2,215,493 | 78,127,065 |
| ETRANZACT | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 | 37 | 468,311 | 4,213,298 |
| EUNISELL | 23.00 | 23.00 | 25.30 | 23.50 | 23.50 | 0.50 | 2.17 | 105 | 514,041 | 12,435,502 |
| FCMB | 11.85 | 11.85 | 12.30 | 11.50 | 11.50 | -0.35 | -2.95 | 1274 | 42,019,266 | 497,886,211 |
| FIDELITYBK | 21.20 | 21.20 | 21.50 | 21.00 | 21.50 | 0.30 | 1.42 | 1020 | 59,213,648 | 1,247,441,168 |
| FIDSON | 43.90 | 43.90 | -- | -- | 43.90 | 0.00 | 0.00 | 510 | 1,936,682 | 77,656,129.85 |
| FIRSTHOLDCO | 33.60 | 33.60 | 34.00 | 32.00 | 32.00 | -1.60 | -4.76 | 686 | 22,166,595 | 726,563,376 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 6.10 | 6.10 | 6.19 | 6.10 | 6.19 | 0.09 | 1.48 | 286 | 4,855,224 | 29,904,851.98 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 68 | 4,118 | 4,230,833 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 100.00 | 100.00 | 101.50 | 99.00 | 99.00 | -1.00 | -1.00 | 1714 | 39,035,764 | 3,925,810,414 |
| GUINEAINS | 0.89 | 0.89 | 0.97 | 0.89 | 0.97 | 0.08 | 8.99 | 94 | 23,779,317 | 22,462,304 |
| GUINNESS | 117.05 | 117.05 | -- | -- | 117.05 | 0.00 | 0.00 | 27 | 80,269 | 10,334,634 |
| HMCALL | 4.50 | 4.50 | 4.40 | 4.30 | 4.40 | -0.10 | -2.22 | 53 | 1,488,245 | 6,526,484 |
| HONYFLOUR [BLS] | 24.50 | 24.50 | 26.50 | 24.50 | 26.50 | 2.00 | 8.16 | 599 | 3,444,543 | 88,225,171 |
| IKEJAHOTEL | 20.50 | 20.50 | -- | -- | 20.50 | 0.00 | 0.00 | 77 | 259,756 | 5,565,430.70 |
| IMG | 37.65 | 37.65 | -- | -- | 37.65 | 0.00 | 0.00 | 28 | 32,051 | 1,154,906 |
| INFINITY [BLS] | 7.70 | 7.70 | 7.50 | 7.50 | 7.50 | -0.20 | -2.60 | 4 | 203,000 | 1,522,800 |
| INTBREW | 14.50 | 14.50 | 14.50 | 13.85 | 13.85 | -0.65 | -4.48 | 183 | 6,163,055 | 87,085,460 |
| INTENEGINS [MRS] | 2.15 | 2.15 | 2.36 | 2.15 | 2.36 | 0.21 | 9.77 | 42 | 3,276,637 | 7,545,740 |
| JAIZBANK | 3.96 | 3.96 | 4.35 | 3.96 | 4.30 | 0.34 | 8.59 | 652 | 15,545,773 | 64,729,230 |
| JAPAULGOLD | 2.75 | 2.75 | 2.90 | 2.78 | 2.84 | 0.09 | 3.27 | 304 | 27,724,796 | 78,713,794 |
| JBERGER | 126.00 | 126.00 | -- | -- | 126.00 | 0.00 | 0.00 | 96 | 65,245 | 7,630,475 |
| JOHNHOLT | 6.60 | 6.60 | 7.25 | 7.25 | 7.25 | 0.65 | 9.85 | 69 | 899,699 | 6,479,165 |
| JULI | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 23 | 61,535 | 565,316 |
| LASACO | 2.86 | 2.86 | 3.14 | 2.95 | 3.14 | 0.28 | 9.79 | 284 | 23,127,677 | 70,917,033 |
| LEARNAFRCA | 5.70 | 5.70 | -- | -- | 5.70 | 0.00 | 0.00 | 46 | 192,110 | 1,199,836 |
| LEGENDINT [BLS] | 6.40 | 6.40 | 6.25 | 6.25 | 6.25 | -0.15 | -2.34 | 123 | 3,231,706 | 19,520,560 |
| LINKASSURE | 1.45 | 1.45 | 1.59 | 1.36 | 1.59 | 0.14 | 9.66 | 123 | 64,033,211 | 101,338,550 |
| LIVESTOCK | 8.10 | 8.10 | 8.45 | 8.00 | 8.10 | 0.00 | 0.00 | 215 | 9,910,141 | 80,060,632 |
| LIVINGTRUST | 6.59 | 6.59 | 5.94 | 5.94 | 5.94 | -0.65 | -9.86 | 21 | 207,962 | 1,238,233 |
| MANSARD | 11.00 | 11.00 | -- | -- | 11.00 | 0.00 | 0.00 | 129 | 1,446,484 | 17,342,556 |
| MAYBAKER | 16.90 | 16.90 | 17.75 | 16.90 | 17.75 | 0.85 | 5.03 | 148 | 1,270,034 | 21,835,062 |
| MBENEFIT | 2.00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.20 | 10.00 | 60 | 4,642,830 | 10,214,226 |
| MCNICHOLS | 3.45 | 3.45 | 3.47 | 3.47 | 3.47 | 0.02 | 0.58 | 82 | 1,367,787 | 4,918,809 |
| MECURE | 17.40 | 17.40 | 19.10 | 15.80 | 15.80 | -1.60 | -9.20 | 131 | 3,391,743 | 57,811,199.70 |
| MEYER | 16.50 | 16.50 | -- | -- | 16.50 | 0.00 | 0.00 | 33 | 82,156 | 1,381,057 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 0 | -- | -- |
| MTNN | 480.00 | 480.00 | -- | -- | 480.00 | 0.00 | 0.00 | 2418 | 1,896,408 | 864,154,738 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 10.85 | 10.85 | -- | -- | 10.85 | 0.00 | 0.00 | 37 | 95,110 | 967,476 |
| NAHCO | 108.90 | 108.90 | 111.00 | 108.90 | 111.00 | 2.10 | 1.93 | 287 | 1,403,739 | 154,824,836 |
| NASCON | 99.50 | 99.50 | -- | -- | 99.50 | 0.00 | 0.00 | 235 | 2,767,019 | 269,763,773 |
| NB | 76.00 | 76.00 | 75.95 | 75.95 | 75.95 | -0.05 | -0.07 | 367 | 4,084,638 | 308,357,362 |
| NCR | 7.25 | 7.25 | -- | -- | 7.25 | 0.00 | 0.00 | 1 | 10 | 80 |
| NEIMETH | 7.00 | 7.00 | 7.70 | 7.20 | 7.70 | 0.70 | 10.00 | 189 | 3,317,746 | 24,886,920 |
| NEM | 25.40 | 25.40 | 27.00 | 25.40 | 27.00 | 1.60 | 6.30 | 123 | 1,533,035 | 40,732,049 |
| NESTLE | 1,890.00 | 1,890.00 | -- | -- | 1,890.00 | 0.00 | 0.00 | 140 | 23,242 | 44,313,421 |
| NGXGROUP | 70.00 | 70.00 | -- | -- | 70.00 | 0.00 | 0.00 | 136 | 994,717 | 69,499,970 |
| NIDF | 113.00 | 113.00 | -- | -- | 113.00 | 0.00 | 0.00 | 106 | 156,794 | 17,724,692 |
| NNFM | 93.15 | 93.15 | -- | -- | 93.15 | 0.00 | 0.00 | 76 | 90,002 | 7,720,200 |
| NPFMCRFBK | 3.10 | 3.10 | 3.40 | 3.15 | 3.40 | 0.30 | 9.68 | 85 | 4,055,457 | 13,518,809 |
| NSLTECH | 0.86 | 0.86 | 0.93 | 0.86 | 0.91 | 0.05 | 5.81 | 133 | 6,515,943 | 5,896,485 |
| OANDO | 51.00 | 51.00 | 54.00 | 52.00 | 53.90 | 2.90 | 5.69 | 831 | 3,932,500 | 208,099,149 |
| OKOMUOIL | 1,050.00 | 1,050.00 | -- | -- | 1,050.00 | 0.00 | 0.00 | 580 | 416,513 | 471,815,281.70 |
| OMATEK | 1.16 | 1.16 | 1.27 | 1.21 | 1.25 | 0.09 | 7.76 | 84 | 4,058,187 | 5,094,740.15 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,550.00 | 1,550.00 | -- | -- | 1,550.00 | 0.00 | 0.00 | 465 | 71,451 | 107,325,420 |
| PRESTIGE [BMF] | 1.26 | 1.26 | 1.38 | 1.30 | 1.38 | 0.12 | 9.52 | 44 | 4,577,374 | 6,166,798 |
| PZ | 43.00 | 43.00 | 41.00 | 41.00 | 41.00 | -2.00 | -4.65 | 221 | 3,448,006 | 137,815,264 |
| REDSTAREX | 12.40 | 12.40 | -- | -- | 12.40 | 0.00 | 0.00 | 36 | 42,811 | 506,375.25 |
| REGALINS [MRF] | 0.89 | 0.89 | 0.97 | 0.89 | 0.97 | 0.08 | 8.99 | 124 | 22,802,852 | 21,780,150 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.65 | 1.65 | 1.81 | 1.81 | 1.81 | 0.16 | 9.70 | 54 | 14,726,763 | 26,655,441 |
| RTBRISCOE | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 96 | 877,817 | 3,254,009 |
| SCOA | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 30 | 44,313 | 232,738 |
| SEPLAT | 5,450.00 | 5,450.00 | -- | -- | 5,450.00 | 0.00 | 0.00 | 161 | 10,944 | 60,630,068 |
| SFSREIT | 249.25 | 249.25 | -- | -- | 249.25 | 0.00 | 0.00 | 3 | 597 | 161,690.00 |
| SKYAVN | 90.05 | 90.05 | -- | -- | 90.05 | 0.00 | 0.00 | 62 | 227,045 | 20,058,434 |
| SMURFIT [MRF] | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.88 | 1.88 | 2.06 | 1.99 | 2.06 | 0.18 | 9.57 | 198 | 12,667,373 | 25,969,622 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 101.00 | 101.00 | 103.00 | 101.00 | 101.00 | 0.00 | 0.00 | 183 | 10,643,272 | 1,094,936,802 |
| STERLINGNG | 6.75 | 6.80 | 7.42 | 6.80 | 7.42 | 0.67 | 9.93 | 263 | 10,857,119 | 80,193,322 |
| SUNUASSUR | 4.40 | 4.40 | 4.84 | 4.60 | 4.84 | 0.44 | 10.00 | 196 | 13,215,862 | 63,332,887 |
| TANTALIZER | 2.62 | 2.62 | 2.59 | 2.50 | 2.52 | -0.10 | -3.82 | 165 | 4,728,573 | 12,080,930 |
| THOMASWY [MRS] | 3.19 | 3.19 | 3.50 | 3.50 | 3.50 | 0.31 | 9.72 | 48 | 491,056 | 1,676,222 |
| TIP | 14.00 | 14.00 | 14.50 | 14.00 | 14.00 | 0.00 | 0.00 | 275 | 2,167,858 | 31,263,321 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 157 | 63,722 | 36,971,067 |
| TRANSCOHOT | 149.80 | 149.80 | -- | -- | 149.80 | 0.00 | 0.00 | 101 | 40,461 | 6,593,253.80 |
| TRANSCORP | 50.00 | 50.00 | 51.00 | 50.70 | 50.70 | 0.70 | 1.40 | 434 | 5,488,079 | 278,438,193 |
| TRANSEXPR [MRF] | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 288.00 | 288.00 | -- | -- | 288.00 | 0.00 | 0.00 | 289 | 512,841 | 135,913,639 |
| TRIPPLEG | 4.30 | 4.30 | -- | -- | 4.30 | 0.00 | 0.00 | 40 | 458,302 | 1,903,078 |
| UACN | 97.10 | 97.10 | 106.80 | 100.00 | 100.00 | 2.90 | 2.99 | 926 | 8,939,721 | 903,001,444 |
| UBA | 48.90 | 48.90 | 49.40 | 48.90 | 48.90 | 0.00 | 0.00 | 1659 | 12,896,479 | 632,137,412 |
| UCAP | 20.50 | 20.50 | 20.50 | 19.90 | 20.20 | -0.30 | -1.46 | 497 | 9,647,611 | 194,331,078 |
| UHOMREIT | 64.00 | 64.00 | -- | -- | 64.00 | 0.00 | 0.00 | 26 | 94,928 | 5,589,356.00 |
| UNILEVER | 74.50 | 74.50 | 80.00 | 80.00 | 80.00 | 5.50 | 7.38 | 206 | 480,766 | 37,555,091.60 |
| UNIONDICON [DWL] | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 11 | 56,351 | 557,073 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.76 | 0.78 | 0.83 | 0.77 | 0.83 | 0.07 | 9.21 | 208 | 87,258,352 | 71,015,964 |
| UPDC [BLS] | 5.94 | 5.94 | 6.53 | 5.95 | 5.95 | 0.01 | 0.17 | 406 | 8,635,799 | 55,172,963 |
| UPDCREIT | 9.35 | 9.35 | 8.55 | 8.45 | 8.45 | -0.90 | -9.63 | 181 | 2,259,447 | 19,377,838.30 |
| UPL | 5.10 | 5.10 | -- | -- | 5.10 | 0.00 | 0.00 | 44 | 392,036 | 2,189,468 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.52 | 1.67 | 1.67 | 1.60 | 1.67 | 0.15 | 9.87 | 471 | 50,176,367 | 83,169,297 |
| VFDGROUP | 13.40 | 13.40 | 13.60 | 13.50 | 13.50 | 0.10 | 0.75 | 470 | 10,117,809 | 135,900,699 |
| VITAFOAM | 81.90 | 81.90 | -- | -- | 81.90 | 0.00 | 0.00 | 217 | 315,549 | 25,800,190 |
| WAPCO | 149.00 | 149.00 | 146.50 | 146.50 | 146.50 | -2.50 | -1.68 | 679 | 7,410,382 | 1,087,653,309 |
| WAPIC | 2.48 | 2.48 | 2.72 | 2.49 | 2.72 | 0.24 | 9.68 | 245 | 33,147,569 | 89,588,470 |
| WEMABANK | 24.70 | 24.70 | 25.00 | 24.00 | 24.80 | 0.10 | 0.40 | 761 | 13,073,395 | 322,409,106.90 |
| ZENITHBANK | 76.90 | 76.90 | 76.90 | 75.30 | 75.90 | -1.00 | -1.30 | 1407 | 16,143,660 | 1,227,399,399.45 |