Price List of Traded Equities: Tuesday, 5th April, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.041.04----1.040.000.000----
ABCTRANS0.300.30----0.300.000.0011,200360
ACADEMY1.771.77----1.770.000.0031,3202112
ACCESSCORP9.609.609.809.609.750.151.5616914,484,497141311161
AFRINSURE [MRF]0.200.20----0.200.000.0012,500500
AFRIPRUD6.006.00----6.000.000.0025115,875705409
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.660.660.690.650.650.011.52664,773,7633179839
AIRTELAFRI1,260.401,260.40----1,260.400.000.001510,73813751786
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA [MRF]11.6511.65----11.650.000.002170,633833026
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER6.206.20----6.200.000.002184,080531159
BETAGLAS58.2058.20----58.200.000.00340023995
BUACEMENT70.7570.75----70.750.000.0039237,44515902424
BUAFOODS [BMF]59.5059.50----59.500.000.0051,31572253
CADBURY8.008.00----8.000.000.001535,241284794
CAP18.0018.00----18.000.000.001032,950617125
CAPHOTEL [BLS]3.193.19----3.190.000.00240128
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.261.261.331.181.330.075.56301,635,4382092417
CHAMPION [BLS]2.152.15----2.150.000.00861,515131283
CHAMS0.220.220.220.210.210.014.5513541,139115201
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.640.64----0.640.000.000----
CILEASING [MRF]3.503.50----3.500.000.0021,8245928
CONOIL22.2522.25----22.250.000.00103,52284030
CORNERST0.630.630.600.600.600.034.764407,009244387
COURTVILLE0.530.530.510.510.510.023.777394,090201109
CUSTODIAN6.556.55----6.550.000.0026434,7802849905
CUTIX2.052.052.222.172.170.125.85271,981,7604308048
CWG [BLS]1.081.08----1.080.000.000----
DAARCOMM0.200.20----0.200.000.000----
DANGCEM273.50273.50----273.500.000.005049,06313411617
DANGSUGAR15.8015.80----15.800.000.0069382,4605997470
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.0013105,904330600
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.005.00----5.000.000.008106,515512348
ETI12.0012.00----12.000.000.0021167,3161965139
ETRANZACT2.652.65----2.650.000.0067,36419756
EUNISELL2.912.91----2.910.000.00113,30034846
FBNH [MRF]11.8011.8011.8011.6011.800.000.001107,118,66382744748
FCMB3.173.173.243.203.200.030.95361,792,5855792226
FIDELITYBK3.433.423.443.403.430.000.0024967,434,403230584428
FIDSON8.058.058.077.708.070.020.2521786,0516057421
FLOURMILL31.0531.0530.5530.5530.550.501.6129195,2655998331
FTNCOCOA [RST]0.310.310.330.310.330.026.4515523,919167566
GLAXOSMITH5.705.70----5.700.000.0050553,6783302058
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO21.821.822.521.822.350.552.5243715,274,304341232842
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.5569.5568.568.568.51.051.5160912,30062651450
HONYFLOUR3.553.553.443.383.380.174.79562,065,7907077291
IKEJAHOTEL1.191.19----1.190.000.00697,000109460
IMG8.68.6----8.60.000.0033,31731309
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.94.94.94.94.90.000.0046899,9164434422
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.660.660.670.640.670.011.52422,066,0871365448
JAPAULGOLD [MRF]0.310.310.320.310.310.000.00192,387,886751312
JBERGER2626----260.000.0023100,6062596846
JOHNHOLT0.860.86----0.860.000.000----
JULI0.790.79----0.790.000.000----
LASACO [MRF]11----10.000.00445,42745427
LEARNAFRCA1.861.861.71.691.690.179.1414506,770863725
LINKASSURE0.470.47----0.470.000.000----
LIVESTOCK1.431.431.461.461.460.032.1035550,395795156
LIVINGTRUST [BLS]1.241.24----1.240.000.0011012
MANSARD2.452.452.452.42.450.000.0032884,8932147802
MAYBAKER4.44.4----4.40.000.0020105,759463837
MBENEFIT [MRF]0.250.250.250.240.240.014.0014772,720188598
MCNICHOLS0.70.7----0.70.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.790.790.860.860.860.078.8617135,467116015
MORISON2.182.18----2.180.000.0026201271
MRS12.212.2----12.20.000.0077,58791355
MTNN212212----2120.000.002621,261,008265604076
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.230.230.210.210.210.028.70103,365,750707125
NAHCO4.714.715.14.694.70.010.211624,328,87920522964
NASCON12.912.912.212.212.20.705.4315302,9003694755
NB40.4540.45----40.450.000.0053179,7176983709
NCR3.993.99----3.990.000.0014001440
NEIMETH1.421.42----1.420.000.0016203,633307421
NEM3.973.97----3.970.000.00266,172264251
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.00176,2878652447
NGXGROUP24242423.4523.950.050.21788,188,802195098798
NIGERINS [MRF]0.20.20.210.210.210.015.004503,155105313
NNFM99----90.000.0013,27230757
NOTORE [BMF]62.562.5----62.50.000.000----
NPFMCRFBK2.492.492.252.252.250.249.6411449,0381010336
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.794.794.854.74.850.061.25601,479,6377084125
OKOMUOIL142142----1420.000.00910,9091552638
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.731.73----1.730.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]133133----1330.000.002085,82410921581
PRESTIGE [BLS]0.490.49----0.490.000.00220,0009000
PZ10101010100.000.00711,905,32519030685
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.972.97----2.970.000.0018271,090827230
REGALINS0.280.280.30.270.30.027.14203,080,433913350
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.061.06----1.060.000.00425,51425244
RTBRISCOE [MRF]0.60.60.560.560.560.046.6711619,380343581
SCOA2.152.15----2.150.000.00537,48276915
SEPLAT93093095095095020.002.1519305,070289119597
SFSREIT7070----700.000.0041,604110530
SKYAVN5.85.8----5.80.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.250.250.250.000.00121,411,035350892
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.1534.15----34.150.000.0040102,9873500150
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.491.491.51.471.50.010.67386,098,3739087313
SUNUASSUR0.390.39----0.390.000.0017,9912877
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL238.5238.5----238.50.000.004033,1987274094
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.315.31----5.310.000.0022,0009914
TRANSCORP1.011.011.030.9910.010.9921940,889,40241390335
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN11.711.711.3511.311.350.352.99493,144,82435529290
UBA7.57.57.67.57.60.101.331335,199,71039260320
UBN [BMF]6.16.16.16.16.10.000.00311,223,9537468417
UCAP12.4512.4512.512.412.450.000.00842,512,33331344018
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.313.3----13.30.000.00572,805,95736371270
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK [MRF]0.480.480.470.470.470.012.0813196,94792461
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]0.830.83----0.830.000.0012120,56299930
UPDCREIT3.33.33.453.453.450.154.5514232,111799073
UPL2.452.45----2.450.000.000----
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.230.230.230.230.000.002145,00033050
VITAFOAM22.322.3----22.30.000.0020270,1015810734
WAPCO22222221.821.80.200.91771,417,04630,989,069
WAPIC [MRF]0.410.410.420.40.40.012.4418018,317,5547,373,008
WEMABANK2.92.92.92.712.90.000.00713,144,3078,696,315.98
ZENITHBANK22222322.222.750.753.4140112,070,787275,017,223.45

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 5th April, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.041.04----1.040.000.000----
ABCTRANS0.300.30----0.300.000.0011,200360
ACADEMY1.771.77----1.770.000.0031,3202112
ACCESSCORP9.609.609.809.609.750.151.5616914,484,497141311161
AFRINSURE [MRF]0.200.20----0.200.000.0012,500500
AFRIPRUD6.006.00----6.000.000.0025115,875705409
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.660.660.690.650.650.011.52664,773,7633179839
AIRTELAFRI1,260.401,260.40----1,260.400.000.001510,73813751786
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA [MRF]11.6511.65----11.650.000.002170,633833026
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER6.206.20----6.200.000.002184,080531159
BETAGLAS58.2058.20----58.200.000.00340023995
BUACEMENT70.7570.75----70.750.000.0039237,44515902424
BUAFOODS [BMF]59.5059.50----59.500.000.0051,31572253
CADBURY8.008.00----8.000.000.001535,241284794
CAP18.0018.00----18.000.000.001032,950617125
CAPHOTEL [BLS]3.193.19----3.190.000.00240128
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.261.261.331.181.330.075.56301,635,4382092417
CHAMPION [BLS]2.152.15----2.150.000.00861,515131283
CHAMS0.220.220.220.210.210.014.5513541,139115201
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.640.64----0.640.000.000----
CILEASING [MRF]3.503.50----3.500.000.0021,8245928
CONOIL22.2522.25----22.250.000.00103,52284030
CORNERST0.630.630.600.600.600.034.764407,009244387
COURTVILLE0.530.530.510.510.510.023.777394,090201109
CUSTODIAN6.556.55----6.550.000.0026434,7802849905
CUTIX2.052.052.222.172.170.125.85271,981,7604308048
CWG [BLS]1.081.08----1.080.000.000----
DAARCOMM0.200.20----0.200.000.000----
DANGCEM273.50273.50----273.500.000.005049,06313411617
DANGSUGAR15.8015.80----15.800.000.0069382,4605997470
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.0013105,904330600
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.005.00----5.000.000.008106,515512348
ETI12.0012.00----12.000.000.0021167,3161965139
ETRANZACT2.652.65----2.650.000.0067,36419756
EUNISELL2.912.91----2.910.000.00113,30034846
FBNH [MRF]11.8011.8011.8011.6011.800.000.001107,118,66382744748
FCMB3.173.173.243.203.200.030.95361,792,5855792226
FIDELITYBK3.433.423.443.403.430.000.0024967,434,403230584428
FIDSON8.058.058.077.708.070.020.2521786,0516057421
FLOURMILL31.0531.0530.5530.5530.550.501.6129195,2655998331
FTNCOCOA [RST]0.310.310.330.310.330.026.4515523,919167566
GLAXOSMITH5.705.70----5.700.000.0050553,6783302058
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO21.821.822.521.822.350.552.5243715,274,304341232842
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.5569.5568.568.568.51.051.5160912,30062651450
HONYFLOUR3.553.553.443.383.380.174.79562,065,7907077291
IKEJAHOTEL1.191.19----1.190.000.00697,000109460
IMG8.68.6----8.60.000.0033,31731309
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.94.94.94.94.90.000.0046899,9164434422
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.660.660.670.640.670.011.52422,066,0871365448
JAPAULGOLD [MRF]0.310.310.320.310.310.000.00192,387,886751312
JBERGER2626----260.000.0023100,6062596846
JOHNHOLT0.860.86----0.860.000.000----
JULI0.790.79----0.790.000.000----
LASACO [MRF]11----10.000.00445,42745427
LEARNAFRCA1.861.861.71.691.690.179.1414506,770863725
LINKASSURE0.470.47----0.470.000.000----
LIVESTOCK1.431.431.461.461.460.032.1035550,395795156
LIVINGTRUST [BLS]1.241.24----1.240.000.0011012
MANSARD2.452.452.452.42.450.000.0032884,8932147802
MAYBAKER4.44.4----4.40.000.0020105,759463837
MBENEFIT [MRF]0.250.250.250.240.240.014.0014772,720188598
MCNICHOLS0.70.7----0.70.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.790.790.860.860.860.078.8617135,467116015
MORISON2.182.18----2.180.000.0026201271
MRS12.212.2----12.20.000.0077,58791355
MTNN212212----2120.000.002621,261,008265604076
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.230.230.210.210.210.028.70103,365,750707125
NAHCO4.714.715.14.694.70.010.211624,328,87920522964
NASCON12.912.912.212.212.20.705.4315302,9003694755
NB40.4540.45----40.450.000.0053179,7176983709
NCR3.993.99----3.990.000.0014001440
NEIMETH1.421.42----1.420.000.0016203,633307421
NEM3.973.97----3.970.000.00266,172264251
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.00176,2878652447
NGXGROUP24242423.4523.950.050.21788,188,802195098798
NIGERINS [MRF]0.20.20.210.210.210.015.004503,155105313
NNFM99----90.000.0013,27230757
NOTORE [BMF]62.562.5----62.50.000.000----
NPFMCRFBK2.492.492.252.252.250.249.6411449,0381010336
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.794.794.854.74.850.061.25601,479,6377084125
OKOMUOIL142142----1420.000.00910,9091552638
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.731.73----1.730.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]133133----1330.000.002085,82410921581
PRESTIGE [BLS]0.490.49----0.490.000.00220,0009000
PZ10101010100.000.00711,905,32519030685
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.972.97----2.970.000.0018271,090827230
REGALINS0.280.280.30.270.30.027.14203,080,433913350
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.061.06----1.060.000.00425,51425244
RTBRISCOE [MRF]0.60.60.560.560.560.046.6711619,380343581
SCOA2.152.15----2.150.000.00537,48276915
SEPLAT93093095095095020.002.1519305,070289119597
SFSREIT7070----700.000.0041,604110530
SKYAVN5.85.8----5.80.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.250.250.250.000.00121,411,035350892
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.1534.15----34.150.000.0040102,9873500150
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.491.491.51.471.50.010.67386,098,3739087313
SUNUASSUR0.390.39----0.390.000.0017,9912877
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL238.5238.5----238.50.000.004033,1987274094
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.315.31----5.310.000.0022,0009914
TRANSCORP1.011.011.030.9910.010.9921940,889,40241390335
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN11.711.711.3511.311.350.352.99493,144,82435529290
UBA7.57.57.67.57.60.101.331335,199,71039260320
UBN [BMF]6.16.16.16.16.10.000.00311,223,9537468417
UCAP12.4512.4512.512.412.450.000.00842,512,33331344018
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.313.3----13.30.000.00572,805,95736371270
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK [MRF]0.480.480.470.470.470.012.0813196,94792461
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]0.830.83----0.830.000.0012120,56299930
UPDCREIT3.33.33.453.453.450.154.5514232,111799073
UPL2.452.45----2.450.000.000----
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.230.230.230.230.000.002145,00033050
VITAFOAM22.322.3----22.30.000.0020270,1015810734
WAPCO22222221.821.80.200.91771,417,04630,989,069
WAPIC [MRF]0.410.410.420.40.40.012.4418018,317,5547,373,008
WEMABANK2.92.92.92.712.90.000.00713,144,3078,696,315.98
ZENITHBANK22222322.222.750.753.4140112,070,787275,017,223.45

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.