You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BMF] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 1 | 1,200 | 360 |
| ACADEMY | 1.77 | 1.77 | -- | -- | 1.77 | 0.00 | 0.00 | 3 | 1,320 | 2112 |
| ACCESSCORP | 9.60 | 9.60 | 9.80 | 9.60 | 9.75 | 0.15 | 1.56 | 169 | 14,484,497 | 141311161 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 2,500 | 500 |
| AFRIPRUD | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 25 | 115,875 | 705409 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.66 | 0.66 | 0.69 | 0.65 | 0.65 | 0.01 | 1.52 | 66 | 4,773,763 | 3179839 |
| AIRTELAFRI | 1,260.40 | 1,260.40 | -- | -- | 1,260.40 | 0.00 | 0.00 | 15 | 10,738 | 13751786 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 11.65 | 11.65 | -- | -- | 11.65 | 0.00 | 0.00 | 21 | 70,633 | 833026 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.20 | 6.20 | -- | -- | 6.20 | 0.00 | 0.00 | 21 | 84,080 | 531159 |
| BETAGLAS | 58.20 | 58.20 | -- | -- | 58.20 | 0.00 | 0.00 | 3 | 400 | 23995 |
| BUACEMENT | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 39 | 237,445 | 15902424 |
| BUAFOODS [BMF] | 59.50 | 59.50 | -- | -- | 59.50 | 0.00 | 0.00 | 5 | 1,315 | 72253 |
| CADBURY | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 15 | 35,241 | 284794 |
| CAP | 18.00 | 18.00 | -- | -- | 18.00 | 0.00 | 0.00 | 10 | 32,950 | 617125 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 2 | 40 | 128 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.26 | 1.26 | 1.33 | 1.18 | 1.33 | 0.07 | 5.56 | 30 | 1,635,438 | 2092417 |
| CHAMPION [BLS] | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 8 | 61,515 | 131283 |
| CHAMS | 0.22 | 0.22 | 0.22 | 0.21 | 0.21 | 0.01 | 4.55 | 13 | 541,139 | 115201 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING [MRF] | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 2 | 1,824 | 5928 |
| CONOIL | 22.25 | 22.25 | -- | -- | 22.25 | 0.00 | 0.00 | 10 | 3,522 | 84030 |
| CORNERST | 0.63 | 0.63 | 0.60 | 0.60 | 0.60 | 0.03 | 4.76 | 4 | 407,009 | 244387 |
| COURTVILLE | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | 0.02 | 3.77 | 7 | 394,090 | 201109 |
| CUSTODIAN | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 26 | 434,780 | 2849905 |
| CUTIX | 2.05 | 2.05 | 2.22 | 2.17 | 2.17 | 0.12 | 5.85 | 27 | 1,981,760 | 4308048 |
| CWG [BLS] | 1.08 | 1.08 | -- | -- | 1.08 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 273.50 | 273.50 | -- | -- | 273.50 | 0.00 | 0.00 | 50 | 49,063 | 13411617 |
| DANGSUGAR | 15.80 | 15.80 | -- | -- | 15.80 | 0.00 | 0.00 | 69 | 382,460 | 5997470 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 13 | 105,904 | 330600 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 8 | 106,515 | 512348 |
| ETI | 12.00 | 12.00 | -- | -- | 12.00 | 0.00 | 0.00 | 21 | 167,316 | 1965139 |
| ETRANZACT | 2.65 | 2.65 | -- | -- | 2.65 | 0.00 | 0.00 | 6 | 7,364 | 19756 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 1 | 13,300 | 34846 |
| FBNH [MRF] | 11.80 | 11.80 | 11.80 | 11.60 | 11.80 | 0.00 | 0.00 | 110 | 7,118,663 | 82744748 |
| FCMB | 3.17 | 3.17 | 3.24 | 3.20 | 3.20 | 0.03 | 0.95 | 36 | 1,792,585 | 5792226 |
| FIDELITYBK | 3.43 | 3.42 | 3.44 | 3.40 | 3.43 | 0.00 | 0.00 | 249 | 67,434,403 | 230584428 |
| FIDSON | 8.05 | 8.05 | 8.07 | 7.70 | 8.07 | 0.02 | 0.25 | 21 | 786,051 | 6057421 |
| FLOURMILL | 31.05 | 31.05 | 30.55 | 30.55 | 30.55 | 0.50 | 1.61 | 29 | 195,265 | 5998331 |
| FTNCOCOA [RST] | 0.31 | 0.31 | 0.33 | 0.31 | 0.33 | 0.02 | 6.45 | 15 | 523,919 | 167566 |
| GLAXOSMITH | 5.70 | 5.70 | -- | -- | 5.70 | 0.00 | 0.00 | 50 | 553,678 | 3302058 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 21.8 | 21.8 | 22.5 | 21.8 | 22.35 | 0.55 | 2.52 | 437 | 15,274,304 | 341232842 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 69.55 | 69.55 | 68.5 | 68.5 | 68.5 | 1.05 | 1.51 | 60 | 912,300 | 62651450 |
| HONYFLOUR | 3.55 | 3.55 | 3.44 | 3.38 | 3.38 | 0.17 | 4.79 | 56 | 2,065,790 | 7077291 |
| IKEJAHOTEL | 1.19 | 1.19 | -- | -- | 1.19 | 0.00 | 0.00 | 6 | 97,000 | 109460 |
| IMG | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 3 | 3,317 | 31309 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.00 | 0.00 | 46 | 899,916 | 4434422 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.66 | 0.66 | 0.67 | 0.64 | 0.67 | 0.01 | 1.52 | 42 | 2,066,087 | 1365448 |
| JAPAULGOLD [MRF] | 0.31 | 0.31 | 0.32 | 0.31 | 0.31 | 0.00 | 0.00 | 19 | 2,387,886 | 751312 |
| JBERGER | 26 | 26 | -- | -- | 26 | 0.00 | 0.00 | 23 | 100,606 | 2596846 |
| JOHNHOLT | 0.86 | 0.86 | -- | -- | 0.86 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO [MRF] | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 4 | 45,427 | 45427 |
| LEARNAFRCA | 1.86 | 1.86 | 1.7 | 1.69 | 1.69 | 0.17 | 9.14 | 14 | 506,770 | 863725 |
| LINKASSURE | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| LIVESTOCK | 1.43 | 1.43 | 1.46 | 1.46 | 1.46 | 0.03 | 2.10 | 35 | 550,395 | 795156 |
| LIVINGTRUST [BLS] | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 1 | 10 | 12 |
| MANSARD | 2.45 | 2.45 | 2.45 | 2.4 | 2.45 | 0.00 | 0.00 | 32 | 884,893 | 2147802 |
| MAYBAKER | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 20 | 105,759 | 463837 |
| MBENEFIT [MRF] | 0.25 | 0.25 | 0.25 | 0.24 | 0.24 | 0.01 | 4.00 | 14 | 772,720 | 188598 |
| MCNICHOLS | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.79 | 0.79 | 0.86 | 0.86 | 0.86 | 0.07 | 8.86 | 17 | 135,467 | 116015 |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 2 | 620 | 1271 |
| MRS | 12.2 | 12.2 | -- | -- | 12.2 | 0.00 | 0.00 | 7 | 7,587 | 91355 |
| MTNN | 212 | 212 | -- | -- | 212 | 0.00 | 0.00 | 262 | 1,261,008 | 265604076 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 0.02 | 8.70 | 10 | 3,365,750 | 707125 |
| NAHCO | 4.71 | 4.71 | 5.1 | 4.69 | 4.7 | 0.01 | 0.21 | 162 | 4,328,879 | 20522964 |
| NASCON | 12.9 | 12.9 | 12.2 | 12.2 | 12.2 | 0.70 | 5.43 | 15 | 302,900 | 3694755 |
| NB | 40.45 | 40.45 | -- | -- | 40.45 | 0.00 | 0.00 | 53 | 179,717 | 6983709 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 1 | 400 | 1440 |
| NEIMETH | 1.42 | 1.42 | -- | -- | 1.42 | 0.00 | 0.00 | 16 | 203,633 | 307421 |
| NEM | 3.97 | 3.97 | -- | -- | 3.97 | 0.00 | 0.00 | 2 | 66,172 | 264251 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1395 | 1395 | -- | -- | 1395 | 0.00 | 0.00 | 17 | 6,287 | 8652447 |
| NGXGROUP | 24 | 24 | 24 | 23.45 | 23.95 | 0.05 | 0.21 | 78 | 8,188,802 | 195098798 |
| NIGERINS [MRF] | 0.2 | 0.2 | 0.21 | 0.21 | 0.21 | 0.01 | 5.00 | 4 | 503,155 | 105313 |
| NNFM | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 1 | 3,272 | 30757 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.49 | 2.49 | 2.25 | 2.25 | 2.25 | 0.24 | 9.64 | 11 | 449,038 | 1010336 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.79 | 4.79 | 4.85 | 4.7 | 4.85 | 0.06 | 1.25 | 60 | 1,479,637 | 7084125 |
| OKOMUOIL | 142 | 142 | -- | -- | 142 | 0.00 | 0.00 | 9 | 10,909 | 1552638 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.73 | 1.73 | -- | -- | 1.73 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 133 | 133 | -- | -- | 133 | 0.00 | 0.00 | 20 | 85,824 | 10921581 |
| PRESTIGE [BLS] | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 2 | 20,000 | 9000 |
| PZ | 10 | 10 | 10 | 10 | 10 | 0.00 | 0.00 | 71 | 1,905,325 | 19030685 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.97 | 2.97 | -- | -- | 2.97 | 0.00 | 0.00 | 18 | 271,090 | 827230 |
| REGALINS | 0.28 | 0.28 | 0.3 | 0.27 | 0.3 | 0.02 | 7.14 | 20 | 3,080,433 | 913350 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.06 | 1.06 | -- | -- | 1.06 | 0.00 | 0.00 | 4 | 25,514 | 25244 |
| RTBRISCOE [MRF] | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | 0.04 | 6.67 | 11 | 619,380 | 343581 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 5 | 37,482 | 76915 |
| SEPLAT | 930 | 930 | 950 | 950 | 950 | 20.00 | 2.15 | 19 | 305,070 | 289119597 |
| SFSREIT | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 4 | 1,604 | 110530 |
| SKYAVN | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 12 | 1,411,035 | 350892 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.15 | 34.15 | -- | -- | 34.15 | 0.00 | 0.00 | 40 | 102,987 | 3500150 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.49 | 1.49 | 1.5 | 1.47 | 1.5 | 0.01 | 0.67 | 38 | 6,098,373 | 9087313 |
| SUNUASSUR | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 1 | 7,991 | 2877 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 238.5 | 238.5 | -- | -- | 238.5 | 0.00 | 0.00 | 40 | 33,198 | 7274094 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.31 | 5.31 | -- | -- | 5.31 | 0.00 | 0.00 | 2 | 2,000 | 9914 |
| TRANSCORP | 1.01 | 1.01 | 1.03 | 0.99 | 1 | 0.01 | 0.99 | 219 | 40,889,402 | 41390335 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 11.7 | 11.7 | 11.35 | 11.3 | 11.35 | 0.35 | 2.99 | 49 | 3,144,824 | 35529290 |
| UBA | 7.5 | 7.5 | 7.6 | 7.5 | 7.6 | 0.10 | 1.33 | 133 | 5,199,710 | 39260320 |
| UBN [BMF] | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.00 | 0.00 | 31 | 1,223,953 | 7468417 |
| UCAP | 12.45 | 12.45 | 12.5 | 12.4 | 12.45 | 0.00 | 0.00 | 84 | 2,512,333 | 31344018 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.3 | 13.3 | -- | -- | 13.3 | 0.00 | 0.00 | 57 | 2,805,957 | 36371270 |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | 0.01 | 2.08 | 13 | 196,947 | 92461 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.83 | 0.83 | -- | -- | 0.83 | 0.00 | 0.00 | 12 | 120,562 | 99930 |
| UPDCREIT | 3.3 | 3.3 | 3.45 | 3.45 | 3.45 | 0.15 | 4.55 | 14 | 232,111 | 799073 |
| UPL | 2.45 | 2.45 | -- | -- | 2.45 | 0.00 | 0.00 | 0 | -- | -- |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 2 | 145,000 | 33050 |
| VITAFOAM | 22.3 | 22.3 | -- | -- | 22.3 | 0.00 | 0.00 | 20 | 270,101 | 5810734 |
| WAPCO | 22 | 22 | 22 | 21.8 | 21.8 | 0.20 | 0.91 | 77 | 1,417,046 | 30,989,069 |
| WAPIC [MRF] | 0.41 | 0.41 | 0.42 | 0.4 | 0.4 | 0.01 | 2.44 | 180 | 18,317,554 | 7,373,008 |
| WEMABANK | 2.9 | 2.9 | 2.9 | 2.71 | 2.9 | 0.00 | 0.00 | 71 | 3,144,307 | 8,696,315.98 |
| ZENITHBANK | 22 | 22 | 23 | 22.2 | 22.75 | 0.75 | 3.41 | 401 | 12,070,787 | 275,017,223.45 |