You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 9 | 6,611 | 23,394 |
| ABCTRANS | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.00 | 0.00 | 58 | 327,831 | 516,685 |
| ACADEMY | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 13 | 174,237 | 482,300 |
| ACCESSCORP | 24.95 | 24.95 | 24.95 | 24.1 | 24.1 | -0.85 | -3.41 | 608 | 18,182,649 | 448,329,601 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 32.05 | 32.05 | 30.05 | 30 | 30.05 | -2.00 | -6.24 | 208 | 2,382,524 | 72,151,291 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.69 | 1.69 | 1.67 | 1.6 | 1.6 | -0.09 | -5.33 | 178 | 6,463,321 | 10,522,929 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 4 | 53 | 125,743 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 12 | 16,073 | 122,375 |
| ARADEL | 531.1 | 531.1 | 535 | 535 | 535 | 3.90 | 0.73 | 299 | 1,027,552 | 549,593,147 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 17 | 60,263 | 126,537 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 20.9 | 20.9 | -- | -- | 20.9 | 0.00 | 0.00 | 45 | 221,311 | 4,812,798 |
| BETAGLAS | 99.85 | 99.85 | -- | -- | 99.85 | 0.00 | 0.00 | 55 | 267,870 | 24,724,893 |
| BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 118 | 185,910 | 15,560,667 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 60 | 5,343 | 2,010,037 |
| CADBURY | 26.3 | 26.3 | 24.9 | 23.7 | 24.9 | -1.40 | -5.32 | 119 | 2,289,969 | 54,933,092 |
| CAP | 47 | 47 | -- | -- | 47 | 0.00 | 0.00 | 15 | 17,030 | 752,526 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.9 | 2.9 | 2.8 | 2.7 | 2.8 | -0.10 | -3.45 | 109 | 2,791,116 | 7,598,058 |
| CHAMPION [BLS] | 4.33 | 4.33 | 4.34 | 3.9 | 3.9 | -0.43 | -9.93 | 106 | 3,430,678 | 13,837,375 |
| CHAMS | 2.16 | 2.16 | 2.16 | 2.08 | 2.08 | -0.08 | -3.70 | 88 | 2,726,816 | 5,716,334 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 13 | 78,490 | 558,916 |
| CILEASING | 3.7 | 3.7 | 3.71 | 3.7 | 3.7 | 0.00 | 0.00 | 29 | 757,214 | 2,817,789 |
| CONHALLPLC | 3.7 | 3.7 | 3.95 | 3.95 | 3.95 | 0.25 | 6.76 | 34 | 1,183,676 | 4,627,628 |
| CONOIL | 368 | 368 | -- | -- | 368 | 0.00 | 0.00 | 38 | 2,481 | 837,219 |
| CORNERST | 3.27 | 3.27 | 3.3 | 3.22 | 3.3 | 0.03 | 0.92 | 33 | 1,198,329 | 3,923,198 |
| CUSTODIAN | 19.05 | 19.05 | 19.1 | 19 | 19.1 | 0.05 | 0.26 | 71 | 3,189,044 | 60,809,562 |
| CUTIX | 2.29 | 2.29 | 2.46 | 2.38 | 2.38 | 0.09 | 3.93 | 113 | 3,384,067 | 8,245,541 |
| CWG | 8.4 | 8.4 | 8.4 | 7.9 | 7.9 | -0.50 | -5.95 | 54 | 1,026,308 | 8,307,772 |
| DAARCOMM | 0.68 | 0.68 | 0.64 | 0.62 | 0.62 | -0.06 | -8.82 | 51 | 1,750,320 | 1,112,235 |
| DANGCEM | 480 | 480 | -- | -- | 480 | 0.00 | 0.00 | 223 | 119,575 | 51,684,453 |
| DANGSUGAR | 40 | 40 | 36 | 36 | 36 | -4.00 | -10.00 | 349 | 5,745,713 | 206,871,406 |
| DEAPCAP [DWL] | 1 | 1 | 0.94 | 0.9 | 0.9 | -0.10 | -10.00 | 44 | 1,530,625 | 1,395,560 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3 | 3 | 3.04 | 3 | 3 | 0.00 | 0.00 | 270 | 26,160,724 | 78,920,291 |
| ENAMELWA | 23.2 | 23.2 | -- | -- | 23.2 | 0.00 | 0.00 | 2 | 40 | 903 |
| ETERNA | 42 | 42 | 37.9 | 37.8 | 37.8 | -4.20 | -10.00 | 195 | 6,083,453 | 232,524,837 |
| ETI [MRF] | 32.7 | 32.7 | 29.5 | 29.5 | 29.5 | -3.20 | -9.79 | 100 | 4,331,636 | 127,864,596 |
| ETRANZACT | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.00 | 0.00 | 10 | 350,505 | 2,289,134 |
| EUNISELL | 9.8 | 9.8 | -- | -- | 9.8 | 0.00 | 0.00 | 14 | 14,707 | 147,318 |
| FBNH | 28.35 | 28.35 | 28.4 | 28.2 | 28.25 | -0.10 | -0.35 | 333 | 7,929,513 | 223,982,140 |
| FCMB | 10.6 | 10.6 | 10.25 | 10 | 10 | -0.60 | -5.66 | 215 | 3,777,111 | 38,543,120 |
| FIDELITYBK [MRF] | 17.2 | 17.2 | 17.3 | 17 | 17.2 | 0.00 | 0.00 | 443 | 16,491,544 | 281,368,800 |
| FIDSON | 18.95 | 18.95 | -- | -- | 18.95 | 0.00 | 0.00 | 60 | 317,302 | 5,821,297 |
| FTNCOCOA [RST] | 1.76 | 1.76 | 1.75 | 1.68 | 1.68 | -0.08 | -4.55 | 42 | 1,481,387 | 2,543,200 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 44 | 2,064 | 2,136,240 |
| GOLDBREW [BMF] | 7.09 | 7.09 | -- | -- | 7.09 | 0.00 | 0.00 | 4 | 1,061 | 7,414 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 60.25 | 60.25 | 59.95 | 57.2 | 59 | -1.25 | -2.07 | 301 | 13,873,524 | 818,424,630 |
| GUINEAINS | 0.7 | 0.7 | 0.64 | 0.63 | 0.63 | -0.07 | -10.00 | 59 | 3,254,643 | 2,093,143 |
| GUINNESS | 74 | 74 | -- | -- | 74 | 0.00 | 0.00 | 43 | 55,397 | 4,110,684 |
| HMCALL | 5.87 | 5.87 | -- | -- | 5.87 | 0.00 | 0.00 | 5 | 2,040 | 10,792 |
| HONYFLOUR [BLS] | 13 | 13 | 12.55 | 12.3 | 12.3 | -0.70 | -5.38 | 200 | 2,833,000 | 35,325,504 |
| IKEJAHOTEL | 10.9 | 10.9 | 11.85 | 11.85 | 11.85 | 0.95 | 8.72 | 59 | 607,316 | 7,188,667 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 2 | 77 | 2,633 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5 | 5 | 5.2 | 5.2 | 5.2 | 0.20 | 4.00 | 27 | 421,669 | 2,195,735 |
| INTENEGINS [RST] | 2.01 | 2.01 | 1.94 | 1.94 | 1.94 | -0.07 | -3.48 | 14 | 180,915 | 356,277 |
| JAIZBANK | 3.65 | 3.65 | 3.59 | 3.29 | 3.5 | -0.15 | -4.11 | 224 | 15,830,819 | 54,167,869 |
| JAPAULGOLD | 2.09 | 2.09 | 2.09 | 2.03 | 2.03 | -0.06 | -2.87 | 118 | 8,906,207 | 18,277,303 |
| JBERGER | 126.3 | 126.3 | -- | -- | 126.3 | 0.00 | 0.00 | 62 | 52,679 | 6,214,353 |
| JOHNHOLT | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 28 | 66,178 | 569,366 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 3 | 11,500 | 115,000 |
| LASACO | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.00 | 0.00 | 34 | 696,359 | 2,038,933 |
| LEARNAFRCA | 3.63 | 3.63 | -- | -- | 3.63 | 0.00 | 0.00 | 38 | 217,049 | 784,041 |
| LINKASSURE | 1.3 | 1.3 | 1.32 | 1.17 | 1.32 | 0.02 | 1.54 | 27 | 1,281,019 | 1,592,715 |
| LIVESTOCK | 7.51 | 7.51 | 7.89 | 7.55 | 7.85 | 0.34 | 4.53 | 181 | 3,691,377 | 28,559,458 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 2 | 1,010 | 5,025 |
| MANSARD | 9 | 9 | 9 | 9 | 9 | 0.00 | 0.00 | 81 | 2,446,666 | 22,045,183 |
| MAYBAKER | 8.2 | 8.2 | 8.2 | 7.4 | 7.4 | -0.80 | -9.76 | 85 | 3,922,173 | 30,179,658 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 8 | 52,828 | 85,917 |
| MECURE | 12.55 | 12.55 | -- | -- | 12.55 | 0.00 | 0.00 | 7 | 3,860 | 44,818 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 3 | 1,145 | 9,851 |
| MORISON | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 1 | 43 | 140 |
| MRS | 185 | 185 | -- | -- | 185 | 0.00 | 0.00 | 119 | 393,551 | 68,172,597 |
| MTNN | 264.2 | 264.2 | -- | -- | 264.2 | 0.00 | 0.00 | 501 | 1,291,136 | 311,381,819 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.8 | 8.8 | -- | -- | 8.8 | 0.00 | 0.00 | 27 | 189,976 | 1,664,805 |
| NAHCO | 63.35 | 63.35 | 61.05 | 61.05 | 61.05 | -2.30 | -3.63 | 110 | 1,883,061 | 114,654,924 |
| NASCON | 41 | 41 | 42.95 | 41.8 | 41.8 | 0.80 | 1.95 | 205 | 3,421,596 | 143,831,429 |
| NB | 34 | 34 | -- | -- | 34 | 0.00 | 0.00 | 107 | 498,212 | 16,758,231 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 4 | 7,150 | 52,195 |
| NEIMETH | 3.02 | 3.02 | 2.8 | 2.8 | 2.8 | -0.22 | -7.28 | 54 | 636,214 | 1,804,289 |
| NEM | 13.1 | 13.1 | 14.4 | 13.1 | 14.25 | 1.15 | 8.78 | 125 | 5,040,151 | 70,878,176 |
| NESTLE | 975 | 975 | -- | -- | 975 | 0.00 | 0.00 | 78 | 29,970 | 29,695,295 |
| NGXGROUP | 33 | 33 | 34.5 | 34 | 34 | 1.00 | 3.03 | 114 | 1,455,754 | 50,017,881 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 21 | 38,460 | 4,326,740 |
| NNFM | 72.55 | 72.55 | -- | -- | 72.55 | 0.00 | 0.00 | 16 | 17,773 | 1,259,135 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 4 | 167 | 11,438 |
| NPFMCRFBK | 1.8 | 1.8 | 1.77 | 1.77 | 1.77 | -0.03 | -1.67 | 23 | 380,818 | 674,946 |
| NSLTECH | 0.6 | 0.6 | 0.62 | 0.6 | 0.62 | 0.02 | 3.33 | 35 | 3,194,802 | 1,952,877 |
| OANDO | 59.7 | 59.7 | 56.75 | 56.75 | 56.75 | -2.95 | -4.94 | 841 | 3,420,386 | 194,689,685 |
| OKOMUOIL | 545 | 545 | -- | -- | 545 | 0.00 | 0.00 | 99 | 127,635 | 69,342,972 |
| OMATEK | 0.78 | 0.78 | 0.73 | 0.71 | 0.71 | -0.07 | -8.97 | 35 | 1,224,963 | 891,514 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 785 | 785 | -- | -- | 785 | 0.00 | 0.00 | 111 | 99,372 | 70,560,088 |
| PRESTIGE [BLS] | 1.1 | 1.1 | 1.12 | 1.03 | 1.03 | -0.07 | -6.36 | 212 | 14,127,014 | 14,747,416 |
| PZ | 37.1 | 37.1 | -- | -- | 37.1 | 0.00 | 0.00 | 157 | 3,130,448 | 112,553,050 |
| REDSTAREX | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 24 | 51,380 | 316,552 |
| REGALINS | 0.68 | 0.68 | 0.65 | 0.62 | 0.65 | -0.03 | -4.41 | 40 | 10,216,620 | 6,454,465 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.85 | 0.85 | 0.9 | 0.78 | 0.78 | -0.07 | -8.24 | 57 | 1,713,010 | 1,387,912 |
| RTBRISCOE | 2.55 | 2.55 | 2.4 | 2.4 | 2.4 | -0.15 | -5.88 | 33 | 894,193 | 2,122,083 |
| SCOA | 3.44 | 3.44 | -- | -- | 3.44 | 0.00 | 0.00 | 18 | 21,173 | 75,271 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 55 | 2,045 | 10,490,850 |
| SFSREIT | 197.35 | 197.35 | -- | -- | 197.35 | 0.00 | 0.00 | 28 | 35,249 | 7,350,121 |
| SKYAVN | 46.5 | 46.5 | -- | -- | 46.5 | 0.00 | 0.00 | 10 | 9,638 | 403,350 |
| SMURFIT [MRF] | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.07 | 1.07 | 1.06 | 0.98 | 0.99 | -0.08 | -7.48 | 50 | 5,466,648 | 5,612,448 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 64 | 64 | -- | -- | 64 | 0.00 | 0.00 | 89 | 299,537 | 18,376,492 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.3 | 5.3 | 5.35 | 5.2 | 5.2 | -0.10 | -1.89 | 228 | 9,912,002 | 51,820,146 |
| SUNUASSUR | 5.31 | 5.31 | 5.5 | 5.5 | 5.5 | 0.19 | 3.58 | 46 | 735,892 | 3,949,878 |
| TANTALIZER | 2.08 | 2.08 | 2.1 | 1.9 | 1.97 | -0.11 | -5.29 | 72 | 5,018,407 | 9,671,670 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 4.05 | 4.05 | 3.9 | 3.9 | 3.9 | -0.15 | -3.70 | 30 | 733,458 | 2,811,812 |
| TOTAL | 670 | 670 | -- | -- | 670 | 0.00 | 0.00 | 65 | 74,352 | 49,691,715 |
| TRANSCOHOT | 126.1 | 126.1 | -- | -- | 126.1 | 0.00 | 0.00 | 29 | 52,478 | 5,978,140 |
| TRANSCORP | 57 | 57 | 52.2 | 51.3 | 51.3 | -5.70 | -10.00 | 280 | 3,035,172 | 157,501,863 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 5 | 143,617 | 285,533 |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 94 | 1,067,562 | 350,716,459 |
| TRIPPLEG | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 9 | 49,774 | 99,381 |
| UACN | 35.25 | 35.25 | 35.05 | 35.05 | 35.05 | -0.20 | -0.57 | 55 | 471,183 | 16,521,594 |
| UBA | 36 | 36 | 36 | 35.05 | 35.7 | -0.30 | -0.83 | 588 | 15,252,358 | 545,961,606 |
| UCAP | 20 | 18.5 | 18.6 | 18 | 18.5 | -1.50 | -7.50 | 825 | 40,525,622 | 732,775,308 |
| UHOMREIT | 44.25 | 44.25 | 48.65 | 44.6 | 48.65 | 4.40 | 9.94 | 14 | 505,321 | 23,376,193 |
| UNILEVER | 39.45 | 39.45 | -- | -- | 39.45 | 0.00 | 0.00 | 37 | 60,750 | 2,299,921 |
| UNIONDICON [DWL] | 4.9 | 4.9 | -- | -- | 4.9 | 0.00 | 0.00 | 17 | 143,678 | 678,414 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.62 | 0.62 | 0.65 | 0.61 | 0.64 | 0.02 | 3.23 | 73 | 22,000,724 | 13,847,529 |
| UPDC [BLS] | 2.87 | 2.87 | 2.99 | 2.88 | 2.88 | 0.01 | 0.35 | 59 | 2,136,595 | 6,217,032 |
| UPDCREIT | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 56 | 613,020 | 3,678,091 |
| UPL | 4.55 | 4.55 | -- | -- | 4.55 | 0.00 | 0.00 | 17 | 85,696 | 403,627 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.16 | 1.16 | 1.15 | 1.07 | 1.14 | -0.02 | -1.72 | 76 | 5,945,849 | 6,588,248 |
| VFDGROUP | 52.4 | 52.4 | -- | -- | 52.4 | 0.00 | 0.00 | 16 | 7,661 | 378,510 |
| VITAFOAM | 40 | 40 | 39 | 36 | 37.45 | -2.55 | -6.37 | 235 | 9,031,353 | 331,888,057 |
| WAPCO | 75 | 75 | -- | -- | 75 | 0.00 | 0.00 | 191 | 3,764,801 | 268,154,499 |
| WAPIC | 2.6 | 2.6 | 2.59 | 2.45 | 2.58 | -0.02 | -0.77 | 50 | 1,419,007 | 3,573,636 |
| WEMABANK | 12 | 12 | 12 | 11.9 | 12 | 0.00 | 0.00 | 96 | 1,814,043 | 21,448,468 |
| ZENITHBANK | 48 | 48 | 47.95 | 47.6 | 47.85 | -0.15 | -0.31 | 785 | 25,654,667 | 1,227,386,976 |