You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 2.70 | 2.70 | -- | -- | 2.70 | 0.00 | 0.00 | 19.00 | 15,701 | 42,085 |
ABCTRANS | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 21.00 | 90,111 | 56,135 |
ACADEMY | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 6.00 | 27,475 | 51,355 |
ACCESSCORP | 17.15 | 17.15 | 17.20 | 17.15 | 17.15 | 0.00 | 0.00 | 600.00 | 16,330,122 | 280,550,577 |
AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
AFRIPRUD | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 43.00 | 376,186 | 2,470,133 |
AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0.00 | -- | -- |
AIICO | 1.01 | 1.01 | 1.00 | 0.99 | 0.99 | -0.02 | -1.98 | 138.00 | 17,190,634 | 17,153,698 |
AIRTELAFRI | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.00 | 0.00 | 55.00 | 1,128,570 | 2,426,455,739 |
ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2.00 | 80 | 516 |
ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0.00 | -- | -- |
AUSTINLAZ [DIP] | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 3.00 | 112 | 204 |
AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0.00 | -- | -- |
BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0.00 | -- | -- |
BERGER | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 30.00 | 20,124 | 287,126 |
BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0.00 | 0.00 | 23.00 | 38,586 | 2,098,395 |
BUACEMENT | 143.20 | 143.20 | -- | -- | 143.20 | 0.00 | 0.00 | 50.00 | 20,398 | 2,629,302 |
BUAFOODS | 379.90 | 379.90 | -- | -- | 379.90 | 0.00 | 0.00 | 39.00 | 3,271 | 1,118,682 |
CADBURY | 16.00 | 16.00 | -- | -- | 16.00 | 0.00 | 0.00 | 44.00 | 45,443 | 714,606 |
CAP | 36.00 | 36.00 | -- | -- | 36.00 | 0.00 | 0.00 | 36.00 | 203,947 | 7,128,158 |
CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
CAVERTON [MRF] | 1.36 | 1.36 | -- | -- | 1.36 | 0.00 | 0.00 | 15.00 | 78,701 | 106,686 |
CHAMPION [BLS] | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 12.00 | 136,133 | 406,470 |
CHAMS | 1.50 | 1.50 | 1.51 | 1.40 | 1.40 | -0.10 | -6.67 | 102.00 | 8,865,749 | 13,117,672 |
CHELLARAM | 4.10 | 4.10 | -- | -- | 4.10 | 0.00 | 0.00 | 0.00 | -- | -- |
CILEASING [MRF] | 2.97 | 2.97 | -- | -- | 2.97 | 0.00 | 0.00 | 15.00 | 106,904 | 317,840 |
CONHALLPLC | 1.44 | 1.44 | -- | -- | 1.44 | 0.00 | 0.00 | 13.00 | 166,339 | 225,583 |
CONOIL [MRF] | 105.00 | 105.00 | -- | -- | 105.00 | 0.00 | 0.00 | 25.00 | 4,272 | 433,316 |
CORNERST [MRF] | 2.09 | 2.09 | 1.97 | 1.94 | 1.97 | -0.12 | -5.74 | 18.00 | 506,471 | 1,017,466 |
CUSTODIAN | 10.25 | 10.25 | 10.25 | 9.90 | 9.95 | -0.30 | -2.93 | 76.00 | 1,559,845 | 15,652,749 |
CUTIX | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.00 | 17.00 | 268,161 | 909,270 |
CWG | 5.85 | 5.85 | -- | -- | 5.85 | 0.00 | 0.00 | 4.00 | 2,100 | 11,550 |
DAARCOMM | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 6.00 | 71,000 | 40,470 |
DANGCEM | 656.70 | 656.70 | -- | -- | 656.70 | 0.00 | 0.00 | 119.00 | 7,292 | 4,310,301 |
DANGSUGAR | 47.00 | 47.00 | -- | -- | 47.00 | 0.00 | 0.00 | 166.00 | 1,155,432 | 50,166,642 |
DEAPCAP [DWL] | 0.44 | 0.44 | 0.48 | 0.45 | 0.48 | 0.04 | 9.09 | 28.00 | 541,390 | 247,052 |
DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
EKOCORP [BMF] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0.00 | -- | -- |
ELLAHLAKES | 3.00 | 3.00 | 3.03 | 3.02 | 3.03 | 0.03 | 1.00 | 21.00 | 823,735 | 2,490,617 |
ENAMELWA | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 0.00 | -- | -- |
ETERNA | 12.25 | 12.25 | -- | -- | 12.25 | 0.00 | 0.00 | 25.00 | 54,351 | 716,386 |
ETI | 21.30 | 21.30 | 21.00 | 21.00 | 21.00 | -0.30 | -1.41 | 44.00 | 298,813 | 6,252,727 |
ETRANZACT [BLS] | 5.05 | 5.05 | -- | -- | 5.05 | 0.00 | 0.00 | 10.00 | 10,819 | 56,357 |
EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0.00 | -- | -- |
FBNH | 22.35 | 22.35 | 22.00 | 21.90 | 22.00 | -0.35 | -1.57 | 233.00 | 11,311,036 | 248,758,133 |
FCMB | 8.00 | 8.00 | 8.00 | 7.40 | 8.00 | 0.00 | 0.00 | 210.00 | 15,215,464 | 117,881,659 |
FIDELITYBK | 10.15 | 10.15 | 10.00 | 9.15 | 10.00 | -0.15 | -1.48 | 336.00 | 48,121,448 | 468,226,934 |
FIDSON | 14.90 | 14.90 | -- | -- | 14.90 | 0.00 | 0.00 | 31.00 | 161,928 | 2,225,256 |
FLOURMILL | 38.00 | 38.00 | -- | -- | 38.00 | 0.00 | 0.00 | 57.00 | 379,759 | 15,548,671 |
FTNCOCOA [RST] | 1.17 | 1.15 | 1.15 | 1.09 | 1.15 | -0.02 | -1.71 | 151.00 | 8,005,054 | 8,709,624 |
GEREGU | 1,000.00 | 1,000.00 | -- | -- | 1,000.00 | 0.00 | 0.00 | 57.00 | 253,785 | 228,406,500 |
GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1.00 | 100 | 284 |
GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
GTCO | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 0.00 | 257.00 | 8,762,793 | 350,431,182 |
GUINEAINS [AWR] | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 | 28.00 | 1,231,097 | 385,219 |
GUINNESS | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.00 | 0.00 | 57.00 | 12,881,419 | 642,232,630 |
HONYFLOUR [BLS] | 3.00 | 3.00 | 3.05 | 3.05 | 3.05 | 0.05 | 1.67 | 37.00 | 1,017,110 | 3,118,733 |
IKEJAHOTEL | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 8.00 | 2,549 | 18,013 |
IMG | 12.4 | 12.4 | -- | -- | 12.4 | 0.00 | 0.00 | 9.00 | 27,329 | 337,978 |
INFINITY [BLS] | 7.05 | 7.05 | -- | -- | 7.05 | 0.00 | 0.00 | 1.00 | 10 | 64 |
INTBREW [BLS] | 3.65 | 3.65 | 3.7 | 3.7 | 3.7 | 0.05 | 1.37 | 27.00 | 664,603 | 2,552,028 |
INTENEGINS [RST] | 1.75 | 1.75 | 1.59 | 1.58 | 1.58 | -0.17 | -9.71 | 28.00 | 1,603,307 | 2,545,462 |
JAIZBANK | 2.06 | 2.06 | 2.25 | 2.08 | 2.08 | 0.02 | 0.97 | 110.00 | 2,134,507 | 4,511,811 |
JAPAULGOLD | 1.99 | 1.99 | 2.07 | 1.99 | 1.99 | 0.00 | 0.00 | 89.00 | 4,383,643 | 8,808,797 |
JBERGER | 82 | 82 | -- | -- | 82 | 0.00 | 0.00 | 61.00 | 55,203 | 4,246,917 |
JOHNHOLT | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 2.00 | 1,780 | 3,899 |
JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 8.00 | 12,645 | 108,115 |
LASACO [MRF] | 2 | 2 | 2.05 | 2.05 | 2.05 | 0.05 | 2.50 | 10.00 | 520,700 | 1,068,528 |
LEARNAFRCA | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 11.00 | 92,045 | 324,364 |
LINKASSURE [MRF] | 0.85 | 0.85 | -- | -- | 0.85 | 0.00 | 0.00 | 4.00 | 14,110 | 11,370 |
LIVESTOCK | 1.77 | 1.77 | -- | -- | 1.77 | 0.00 | 0.00 | 21.00 | 127,741 | 217,413 |
LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0.00 | -- | -- |
MANSARD | 5.4 | 5.4 | 5.35 | 5.14 | 5.14 | -0.26 | -4.81 | 58.00 | 739,969 | 3,897,308 |
MAYBAKER | 6.7 | 6.7 | -- | -- | 6.7 | 0.00 | 0.00 | 15.00 | 18,661 | 112,526 |
MBENEFIT [MRF] | 0.56 | 0.56 | 0.56 | 0.54 | 0.56 | 0.00 | 0.00 | 28.00 | 1,759,027 | 961,099 |
MCNICHOLS | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 3.00 | 127,018 | 122,018 |
MECURE | 9.57 | 9.57 | -- | -- | 9.57 | 0.00 | 0.00 | 2.00 | 535 | 5,368 |
MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0.00 | -- | -- |
MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 3.00 | 2,692 | 12,868 |
MORISON [MRF] | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 5.00 | 8,019 | 36,832 |
MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 20.00 | 24,854 | 3,043,113 |
MTNN | 230 | 230 | -- | -- | 230 | 0.00 | 0.00 | 269.00 | 608,032 | 136,950,093 |
MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0.00 | -- | -- |
MULTIVERSE | 12.4 | 12.4 | -- | -- | 12.4 | 0.00 | 0.00 | 1.00 | 1,800 | 20,160 |
NAHCO | 32.15 | 32.15 | -- | -- | 32.15 | 0.00 | 0.00 | 52.00 | 118,783 | 3,789,515 |
NASCON | 40.85 | 40.85 | -- | -- | 40.85 | 0.00 | 0.00 | 64.00 | 678,856 | 25,307,381 |
NB | 26 | 26 | 28.6 | 27.5 | 28.6 | 2.60 | 10.00 | 213.00 | 2,021,506 | 56,719,148 |
NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 1.00 | 500 | 1,945 |
NEIMETH [BLS] | 1.61 | 1.61 | 1.63 | 1.54 | 1.54 | -0.07 | -4.35 | 57.00 | 3,015,362 | 4,769,200 |
NEM | 8.45 | 8.45 | 8.5 | 8.5 | 8.5 | 0.05 | 0.59 | 46.00 | 606,632 | 5,191,949 |
NESTLE | 905 | 905 | -- | -- | 905 | 0.00 | 0.00 | 89.00 | 48,736 | 44,113,803 |
NGXGROUP | 23.6 | 23.6 | -- | -- | 23.6 | 0.00 | 0.00 | 23.00 | 118,210 | 2,638,466 |
NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 9.00 | 10,366 | 1,170,858 |
NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 6.00 | 15,352 | 705,881 |
NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1.00 | 50 | 3,125 |
NPFMCRFBK [MRF] | 1.6 | 1.6 | 1.6 | 1.55 | 1.6 | 0.00 | 0.00 | 46.00 | 2,011,775 | 3,183,251 |
NSLTECH [MRF] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 4.00 | 9,200 | 4,560 |
OANDO [MRF] | 12.95 | 14.2 | 14.2 | 14.2 | 14.2 | 1.25 | 9.65 | 201.00 | 27,959,090 | 397,019,078 |
OKOMUOIL | 255.7 | 255.7 | -- | -- | 255.7 | 0.00 | 0.00 | 61.00 | 119,213 | 29,877,986 |
OMATEK [RST] | 0.61 | 0.61 | 0.61 | 0.6 | 0.6 | -0.01 | -1.64 | 29.00 | 2,309,316 | 1,404,447 |
PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0.00 | -- | -- |
PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0.00 | -- | -- |
PRESCO | 267.2 | 267.2 | 293.9 | 289 | 293.9 | 26.70 | 9.99 | 235.00 | 1,200,108 | 351,096,753 |
PRESTIGE [BLS] | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 | 10.00 | 929,229 | 511,175 |
PZ | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 15.00 | 49,390 | 1,044,666 |
RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0.00 | -- | -- |
REDSTAREX | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.00 | 0.00 | 60.00 | 2,826,557 | 9,552,903 |
REGALINS [MRF] | 0.39 | 0.39 | 0.42 | 0.39 | 0.41 | 0.02 | 5.13 | 30.00 | 2,472,525 | 1,021,793 |
RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0.00 | -- | -- |
ROYALEX [MRF] | 0.6 | 0.6 | 0.62 | 0.61 | 0.62 | 0.02 | 3.33 | 12.00 | 565,479 | 343,837 |
RTBRISCOE | 0.52 | 0.52 | 0.57 | 0.56 | 0.57 | 0.05 | 9.62 | 12.00 | 245,922 | 138,348 |
SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 0.00 | -- | -- |
SEPLAT | 3365.5 | 3365.5 | -- | -- | 3365.5 | 0.00 | 0.00 | 132.00 | 156,563 | 558,123,608 |
SFSREIT | 101.35 | 101.35 | 101.4 | 101.4 | 101.4 | 0.05 | 0.05 | 48.00 | 409,720 | 41,963,203 |
SKYAVN | 20.4 | 20.4 | -- | -- | 20.4 | 0.00 | 0.00 | 2.00 | 150 | 3,038 |
SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
SOVRENINS [MRF] | 0.44 | 0.44 | 0.46 | 0.44 | 0.46 | 0.02 | 4.55 | 16.00 | 889,173 | 392,999 |
STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0.00 | -- | -- |
STANBIC | 52 | 52 | 52 | 52 | 52 | 0.00 | 0.00 | 70.00 | 1,348,549 | 70,148,445 |
STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
STERLINGNG | 4.1 | 4.1 | 4.1 | 4.01 | 4.01 | -0.09 | -2.20 | 104.00 | 3,551,410 | 14,400,514 |
SUNUASSUR | 1.31 | 1.31 | 1.3 | 1.23 | 1.27 | -0.04 | -3.05 | 13.00 | 605,304 | 761,513 |
TANTALIZER | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.05 | -10.00 | 25.00 | 1,257,903 | 583,381 |
THOMASWY [RST] | 1.77 | 1.77 | -- | -- | 1.77 | 0.00 | 0.00 | 0.00 | -- | -- |
TIP | 1.82 | 1.82 | -- | -- | 1.82 | 0.00 | 0.00 | 17.00 | 527,610 | 913,923 |
TOTAL | 321.5 | 321.5 | -- | -- | 321.5 | 0.00 | 0.00 | 17.00 | 9,109 | 3,220,942 |
TOURIST [MRF] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0.00 | -- | -- |
TRANSCOHOT | 94.79 | 94.79 | -- | -- | 94.79 | 0.00 | 0.00 | 49.00 | 18,301 | 1,562,602 |
TRANSCORP | 11.15 | 11.15 | 11.3 | 10.95 | 10.95 | -0.20 | -1.79 | 262.00 | 3,816,921 | 42,140,183 |
TRANSEXPR | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 5.00 | 5,030 | 6,791 |
TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 67.00 | 278,916 | 93,883,126 |
TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 2.00 | 1,230 | 4,576 |
UACN | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 57.00 | 1,017,627 | 13,312,382 |
UBA | 21.9 | 21.9 | 21.7 | 20.95 | 21 | -0.90 | -4.11 | 641.00 | 19,781,835 | 418,863,650 |
UCAP | 19.1 | 19.1 | 19.05 | 19 | 19.05 | -0.05 | -0.26 | 129.00 | 1,467,455 | 27,926,213 |
UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0.00 | -- | -- |
UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0.00 | -- | -- |
UNILEVER | 15.05 | 15.05 | -- | -- | 15.05 | 0.00 | 0.00 | 30.00 | 67,264 | 1,019,882 |
UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 3.00 | 2,712 | 21,871 |
UNITYBNK [MRF] | 1.38 | 1.38 | 1.32 | 1.25 | 1.25 | -0.13 | -9.42 | 180.00 | 20,528,758 | 25,923,161 |
UNIVINSURE | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 | 13.00 | 2,135,995 | 768,149 |
UPDC [BLS] | 1.34 | 1.34 | 1.22 | 1.21 | 1.21 | -0.13 | -9.70 | 18.00 | 351,794 | 431,820 |
UPDCREIT | 4 | 4 | 4.1 | 4.05 | 4.05 | 0.05 | 1.25 | 44.00 | 994,804 | 4,020,624 |
UPL | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 4.00 | 2,233 | 5,402 |
VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0.00 | -- | -- |
VERITASKAP | 0.64 | 0.7 | 0.7 | 0.6 | 0.69 | 0.05 | 7.81 | 72.00 | 59,174,738 | 40,219,772 |
VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 31.00 | 45,077 | 8,336,422 |
VITAFOAM | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 33.00 | 144,588 | 2,575,007 |
WAPCO | 33 | 33 | 33 | 33 | 33 | 0.00 | 0.00 | 94.00 | 858,889 | 28,379,486 |
WAPIC [MRF] | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.00 | 0.00 | 15.00 | 748,224 | 522,955 |
WEMABANK | 7 | 7 | 6.75 | 6.5 | 6.75 | -0.25 | -3.57 | 145 | 3,315,942 | 21,768,405 |
ZENITHBANK | 33 | 33 | 33.05 | 32 | 32 | -1.00 | -3.03 | 435 | 6,122,601 | 201,481,255 |