Price List of Traded Equities: Tuesday, 4th June, 2024

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS] 2.70 2.70 -- -- 2.70 0.000.0019.0015,70142,085
ABCTRANS 0.63 0.63 -- -- 0.63 0.000.0021.0090,11156,135
ACADEMY 2.03 2.03 -- -- 2.03 0.000.006.0027,47551,355
ACCESSCORP 17.15 17.15 17.20 17.15 17.15 0.000.00600.0016,330,122280,550,577
AFRINSURE [MRF] 0.20 0.20 -- -- 0.20 0.000.000.00----
AFRIPRUD 7.00 7.00 -- -- 7.00 0.000.0043.00376,1862,470,133
AFROMEDIA [MRF] 0.24 0.24 -- -- 0.24 0.000.000.00----
AIICO 1.01 1.01 1.00 0.99 0.99 -0.02-1.98138.0017,190,63417,153,698
AIRTELAFRI 2,150.00 2,150.00 2,150.00 2,150.00 2,150.00 0.000.0055.001,128,5702,426,455,739
ALEX [BLS] 7.15 7.15 -- -- 7.15 0.000.002.0080516
ASOSAVINGS [DIP] 0.50 0.50 -- -- 0.50 0.000.000.00----
AUSTINLAZ [DIP] 2.00 2.00 -- -- 2.00 0.000.003.00112204
AVAIF 1,000,000.00 1,000,000.00 -- -- 1,000,000.00 0.000.000.00----
BAPLC 6.25 6.25 -- -- 6.25 0.000.000.00----
BERGER 15.00 15.00 -- -- 15.00 0.000.0030.0020,124287,126
BETAGLAS 59.40 59.40 -- -- 59.40 0.000.0023.0038,5862,098,395
BUACEMENT 143.20 143.20 -- -- 143.20 0.000.0050.0020,3982,629,302
BUAFOODS 379.90 379.90 -- -- 379.90 0.000.0039.003,2711,118,682
CADBURY 16.00 16.00 -- -- 16.00 0.000.0044.0045,443714,606
CAP 36.00 36.00 -- -- 36.00 0.000.0036.00203,9477,128,158
CAPOIL [MRF] 0.20 0.20 -- -- 0.20 0.000.000.00----
CAVERTON [MRF] 1.36 1.36 -- -- 1.36 0.000.0015.0078,701106,686
CHAMPION [BLS] 3.00 3.00 -- -- 3.00 0.000.0012.00136,133406,470
CHAMS 1.50 1.50 1.51 1.40 1.40 -0.10-6.67102.008,865,74913,117,672
CHELLARAM 4.10 4.10 -- -- 4.10 0.000.000.00----
CILEASING [MRF] 2.97 2.97 -- -- 2.97 0.000.0015.00106,904317,840
CONHALLPLC 1.44 1.44 -- -- 1.44 0.000.0013.00166,339225,583
CONOIL [MRF] 105.00 105.00 -- -- 105.00 0.000.0025.004,272433,316
CORNERST [MRF] 2.09 2.09 1.97 1.94 1.97 -0.12-5.7418.00506,4711,017,466
CUSTODIAN 10.25 10.25 10.25 9.90 9.95 -0.30-2.9376.001,559,84515,652,749
CUTIX 3.35 3.35 3.35 3.35 3.35 0.000.0017.00268,161909,270
CWG 5.85 5.85 -- -- 5.85 0.000.004.002,10011,550
DAARCOMM 0.63 0.63 -- -- 0.63 0.000.006.0071,00040,470
DANGCEM 656.70 656.70 -- -- 656.70 0.000.00119.007,2924,310,301
DANGSUGAR 47.00 47.00 -- -- 47.00 0.000.00166.001,155,43250,166,642
DEAPCAP [DWL] 0.44 0.44 0.48 0.45 0.48 0.049.0928.00541,390247,052
DUNLOP [MRS] 0.20 0.20 -- -- 0.20 0.000.000.00----
EKOCORP [BMF] 5.80 5.80 -- -- 5.80 0.000.000.00----
ELLAHLAKES 3.00 3.00 3.03 3.02 3.03 0.031.0021.00823,7352,490,617
ENAMELWA 19.30 19.30 -- -- 19.30 0.000.000.00----
ETERNA 12.25 12.25 -- -- 12.25 0.000.0025.0054,351716,386
ETI 21.30 21.30 21.00 21.00 21.00 -0.30-1.4144.00298,8136,252,727
ETRANZACT [BLS] 5.05 5.05 -- -- 5.05 0.000.0010.0010,81956,357
EUNISELL 3.20 3.20 -- -- 3.20 0.000.000.00----
FBNH 22.35 22.35 22.00 21.90 22.00 -0.35-1.57233.0011,311,036248,758,133
FCMB 8.00 8.00 8.00 7.40 8.00 0.000.00210.0015,215,464117,881,659
FIDELITYBK 10.15 10.15 10.00 9.15 10.00 -0.15-1.48336.0048,121,448468,226,934
FIDSON 14.90 14.90 -- -- 14.90 0.000.0031.00161,9282,225,256
FLOURMILL 38.00 38.00 -- -- 38.00 0.000.0057.00379,75915,548,671
FTNCOCOA [RST] 1.17 1.15 1.15 1.09 1.15 -0.02-1.71151.008,005,0548,709,624
GEREGU 1,000.00 1,000.00 -- -- 1,000.00 0.000.0057.00253,785228,406,500
GOLDBREW [BLS] 3.15 3.15 -- -- 3.15 0.000.001.00100284
GOLDINSURE [MRS] 0.20 0.20 -- -- 0.20 0.000.000.00----
GTCO 40.00 40.00 40.00 40.00 40.00 0.000.00257.008,762,793350,431,182
GUINEAINS [AWR] 0.32 0.32 0.32 0.32 0.32 0.000.0028.001,231,097385,219
GUINNESS 49.85 49.85 49.85 49.85 49.85 0.000.0057.0012,881,419642,232,630
HONYFLOUR [BLS] 3.00 3.00 3.05 3.05 3.05 0.051.6737.001,017,1103,118,733
IKEJAHOTEL7.37.3----7.30.000.008.002,54918,013
IMG12.412.4----12.40.000.009.0027,329337,978
INFINITY [BLS]7.057.05----7.050.000.001.001064
INTBREW [BLS]3.653.653.73.73.70.051.3727.00664,6032,552,028
INTENEGINS [RST]1.751.751.591.581.58-0.17-9.7128.001,603,3072,545,462
JAIZBANK2.062.062.252.082.080.020.97110.002,134,5074,511,811
JAPAULGOLD1.991.992.071.991.990.000.0089.004,383,6438,808,797
JBERGER8282----820.000.0061.0055,2034,246,917
JOHNHOLT2.172.17----2.170.000.002.001,7803,899
JULI9.499.49----9.490.000.008.0012,645108,115
LASACO [MRF]222.052.052.050.052.5010.00520,7001,068,528
LEARNAFRCA3.33.3----3.30.000.0011.0092,045324,364
LINKASSURE [MRF]0.850.85----0.850.000.004.0014,11011,370
LIVESTOCK1.771.77----1.770.000.0021.00127,741217,413
LIVINGTRUST3.243.24----3.240.000.000.00----
MANSARD5.45.45.355.145.14-0.26-4.8158.00739,9693,897,308
MAYBAKER6.76.7----6.70.000.0015.0018,661112,526
MBENEFIT [MRF]0.560.560.560.540.560.000.0028.001,759,027961,099
MCNICHOLS11----10.000.003.00127,018122,018
MECURE9.579.57----9.570.000.002.005355,368
MEDVIEWAIR [BMF]1.621.62----1.620.000.000.00----
MEYER5.35.3----5.30.000.003.002,69212,868
MORISON [MRF]4.454.45----4.450.000.005.008,01936,832
MRS135135----1350.000.0020.0024,8543,043,113
MTNN230230----2300.000.00269.00608,032136,950,093
MULTITREX [DWL]0.360.36----0.360.000.000.00----
MULTIVERSE12.412.4----12.40.000.001.001,80020,160
NAHCO32.1532.15----32.150.000.0052.00118,7833,789,515
NASCON40.8540.85----40.850.000.0064.00678,85625,307,381
NB262628.627.528.62.6010.00213.002,021,50656,719,148
NCR [MRF]4.324.32----4.320.000.001.005001,945
NEIMETH [BLS]1.611.611.631.541.54-0.07-4.3557.003,015,3624,769,200
NEM8.458.458.58.58.50.050.5946.00606,6325,191,949
NESTLE905905----9050.000.0089.0048,73644,113,803
NGXGROUP23.623.6----23.60.000.0023.00118,2102,638,466
NIDF114114----1140.000.009.0010,3661,170,858
NIGERINS [MRF]0.20.2----0.20.000.000.00----
NNFM48.348.3----48.30.000.006.0015,352705,881
NOTORE [BLS]62.562.5----62.50.000.001.00503,125
NPFMCRFBK [MRF]1.61.61.61.551.60.000.0046.002,011,7753,183,251
NSLTECH [MRF]0.460.46----0.460.000.004.009,2004,560
OANDO [MRF]12.9514.214.214.214.21.259.65201.0027,959,090397,019,078
OKOMUOIL255.7255.7----255.70.000.0061.00119,21329,877,986
OMATEK [RST]0.610.610.610.60.6-0.01-1.6429.002,309,3161,404,447
PHARMDEKO [MRF]1.831.83----1.830.000.000.00----
PREMPAINTS [MRF]1010----100.000.000.00----
PRESCO267.2267.2293.9289293.926.709.99235.001,200,108351,096,753
PRESTIGE [BLS]0.550.550.550.550.550.000.0010.00929,229511,175
PZ2222----220.000.0015.0049,3901,044,666
RAKUNITY [MRF]0.30.3----0.30.000.000.00----
REDSTAREX3.383.383.383.383.380.000.0060.002,826,5579,552,903
REGALINS [MRF]0.390.390.420.390.410.025.1330.002,472,5251,021,793
RESORTSAL [MRF]0.20.2----0.20.000.000.00----
RONCHESS8181----810.000.000.00----
ROYALEX [MRF]0.60.60.620.610.620.023.3312.00565,479343,837
RTBRISCOE0.520.520.570.560.570.059.6212.00245,922138,348
SCOA2.152.15----2.150.000.000.00----
SEPLAT3365.53365.5----3365.50.000.00132.00156,563558,123,608
SFSREIT101.35101.35101.4101.4101.40.050.0548.00409,72041,963,203
SKYAVN20.420.4----20.40.000.002.001503,038
SMURFIT [MRF]0.20.2----0.20.000.000.00----
SOVRENINS [MRF]0.440.440.460.440.460.024.5516.00889,173392,999
STACO [MRF]0.480.48----0.480.000.000.00----
STANBIC52525252520.000.0070.001,348,54970,148,445
STDINSURE [MRF]0.20.2----0.20.000.000.00----
STERLINGNG4.14.14.14.014.01-0.09-2.20104.003,551,41014,400,514
SUNUASSUR1.311.311.31.231.27-0.04-3.0513.00605,304761,513
TANTALIZER0.50.50.450.450.45-0.05-10.0025.001,257,903583,381
THOMASWY [RST]1.771.77----1.770.000.000.00----
TIP1.821.82----1.820.000.0017.00527,610913,923
TOTAL321.5321.5----321.50.000.0017.009,1093,220,942
TOURIST [MRF]2.52.5----2.50.000.000.00----
TRANSCOHOT94.7994.79----94.790.000.0049.0018,3011,562,602
TRANSCORP11.1511.1511.310.9510.95-0.20-1.79262.003,816,92142,140,183
TRANSEXPR1.251.25----1.250.000.005.005,0306,791
TRANSPOWER373.9373.9----373.90.000.0067.00278,91693,883,126
TRIPPLEG4.134.13----4.130.000.002.001,2304,576
UACN13.513.5----13.50.000.0057.001,017,62713,312,382
UBA21.921.921.720.9521-0.90-4.11641.0019,781,835418,863,650
UCAP19.119.119.051919.05-0.05-0.26129.001,467,45527,926,213
UHOMREIT36.636.6----36.60.000.000.00----
UNHOMES [DIP]3.023.02----3.020.000.000.00----
UNILEVER15.0515.05----15.050.000.0030.0067,2641,019,882
UNIONDICON [BRS]8.18.1----8.10.000.003.002,71221,871
UNITYBNK [MRF]1.381.381.321.251.25-0.13-9.42180.0020,528,75825,923,161
UNIVINSURE0.360.360.360.360.360.000.0013.002,135,995768,149
UPDC [BLS]1.341.341.221.211.21-0.13-9.7018.00351,794431,820
UPDCREIT444.14.054.050.051.2544.00994,8044,020,624
UPL2.52.5----2.50.000.004.002,2335,402
VANLEER [MRF]5.455.45----5.450.000.000.00----
VERITASKAP0.640.70.70.60.690.057.8172.0059,174,73840,219,772
VFDGROUP202.9202.9----202.90.000.0031.0045,0778,336,422
VITAFOAM1717----170.000.0033.00144,5882,575,007
WAPCO33333333330.000.0094.00858,88928,379,486
WAPIC [MRF]0.70.70.70.70.70.000.0015.00748,224522,955
WEMABANK776.756.56.75-0.25-3.571453,315,94221,768,405
ZENITHBANK333333.053232-1.00-3.034356,122,601201,481,255

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.