You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.52 | 1.52 | -- | -- | 1.52 | 0.00 | 0.00 | 7 | 38,532 | 52,873 |
| ABCTRANS | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 13 | 105,030 | 45,426 |
| ACADEMY | 2.35 | 2.35 | 2.33 | 2.12 | 2.14 | -0.21 | -8.94 | 28 | 1,147,176 | 2,511,167 |
| ACCESSCORP | 18.25 | 18.25 | 18.25 | 17.1 | 17.15 | -1.10 | -6.03 | 790 | 77,845,266 | 1,343,929,171 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7 | 7 | 7.15 | 7.05 | 7.05 | 0.05 | 0.71 | 98 | 2,252,512 | 15,775,069 |
| AFROMEDIA [MRF] | 0.22 | 0.22 | 0.22 | 0.2 | 0.2 | -0.02 | -9.09 | 18 | 8,080,970 | 1,621,888 |
| AIICO | 0.73 | 0.73 | 0.74 | 0.71 | 0.72 | -0.01 | -1.37 | 79 | 6,098,778 | 4,431,664 |
| AIRTELAFRI | 1319.9 | 1319.9 | -- | -- | 1319.9 | 0.00 | 0.00 | 102 | 55,815 | 67,259,688 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 50 | 452,605 | 7,349,648 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 10.95 | 10.95 | 11.95 | 11 | 11 | 0.05 | 0.46 | 33 | 832,781 | 9,391,613 |
| BETAGLAS | 38.85 | 38.85 | -- | -- | 38.85 | 0.00 | 0.00 | 15 | 32,945 | 1,303,284 |
| BUACEMENT | 92.25 | 92.25 | 83.15 | 83.15 | 83.15 | -9.10 | -9.86 | 86 | 751,340 | 64,460,622 |
| BUAFOODS | 135.75 | 135.75 | -- | -- | 135.75 | 0.00 | 0.00 | 34 | 36,339 | 4,902,764 |
| CADBURY | 17.7 | 17.7 | 17.85 | 17.85 | 17.85 | 0.15 | 0.85 | 104 | 1,049,347 | 18,702,909 |
| CAP | 19.6 | 19.6 | 19.25 | 19.25 | 19.25 | -0.35 | -1.79 | 58 | 593,647 | 11,369,009 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 1 | 200 | 550 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.37 | 1.37 | 1.38 | 1.37 | 1.38 | 0.01 | 0.73 | 25 | 1,781,255 | 2,438,067 |
| CHAMPION [BLS] | 5.74 | 5.74 | 5.25 | 5.17 | 5.25 | -0.49 | -8.54 | 49 | 3,243,852 | 16,947,126 |
| CHAMS | 0.81 | 0.89 | 0.89 | 0.89 | 0.89 | 0.08 | 9.88 | 33 | 6,597,700 | 5,871,953 |
| CHELLARAM | 1.33 | 1.33 | -- | -- | 1.33 | 0.00 | 0.00 | 1 | 500 | 730 |
| CHIPLC | 0.9 | 0.9 | 0.99 | 0.81 | 0.99 | 0.09 | 10.00 | 73 | 23,413,407 | 22,899,513 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 6 | 94,189 | 329,471 |
| CONOIL | 88 | 88 | -- | -- | 88 | 0.00 | 0.00 | 61 | 124,875 | 10,733,190 |
| CORNERST | 1 | 1 | 1.1 | 1 | 1.06 | 0.06 | 6.00 | 27 | 1,133,391 | 1,155,915 |
| COURTVILLE | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 7 | 122,839 | 86,223 |
| CUSTODIAN | 7.5 | 7.5 | 7 | 7 | 7 | -0.50 | -6.67 | 37 | 738,982 | 5,212,787 |
| CUTIX | 2.62 | 2.62 | 2.62 | 2.5 | 2.5 | -0.12 | -4.58 | 58 | 1,715,195 | 4,407,407 |
| CWG [BLS] | 1.85 | 1.85 | 1.95 | 1.8 | 1.95 | 0.10 | 5.41 | 30 | 6,269,915 | 11,462,498 |
| DAARCOMM | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 8 | 1,163,174 | 232,635 |
| DANGCEM | 285 | 285 | -- | -- | 285 | 0.00 | 0.00 | 199 | 2,265,666 | 645,618,976 |
| DANGSUGAR | 25.75 | 25.75 | 25.05 | 24.95 | 25.05 | -0.70 | -2.72 | 288 | 6,761,728 | 169,154,712 |
| DEAPCAP [DWL] | 0.24 | 0.24 | 0.24 | 0.22 | 0.22 | -0.02 | -8.33 | 19 | 1,296,108 | 302,510 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.00 | 0.00 | 16 | 438,340 | 1,561,806 |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 1 | 2 | 36 |
| ETERNA | 23.1 | 23.1 | 25.4 | 25.4 | 25.4 | 2.30 | 9.96 | 67 | 1,164,175 | 29,570,045 |
| ETI | 16.35 | 16.35 | 15.8 | 15.8 | 15.8 | -0.55 | -3.36 | 61 | 959,138 | 15,161,835 |
| ETRANZACT [BLS] | 7.09 | 7.09 | 7.79 | 7.79 | 7.79 | 0.70 | 9.87 | 20 | 411,330 | 3,203,619 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 18.35 | 18.35 | 19.9 | 17.55 | 17.9 | -0.45 | -2.45 | 302 | 14,881,549 | 267,263,576 |
| FCMB | 5.4 | 5.4 | 5.63 | 5.35 | 5.63 | 0.23 | 4.26 | 648 | 180,750,863 | 981,471,055 |
| FIDELITYBK | 7.7 | 7.7 | 7.8 | 7.04 | 7.7 | 0.00 | 0.00 | 336 | 28,084,013 | 210,164,043 |
| FIDSON | 14.95 | 14.95 | 16 | 14.54 | 15 | 0.05 | 0.33 | 56 | 2,155,197 | 32,148,100 |
| FLOURMILL [MRF] | 34.15 | 34.15 | 34.7 | 34 | 34 | -0.15 | -0.44 | 125 | 2,121,926 | 72,530,402 |
| FTNCOCOA [RST] | 2.62 | 2.62 | 2.88 | 2.62 | 2.75 | 0.13 | 4.96 | 240 | 27,555,618 | 76,900,099 |
| GEREGU | 300 | 300 | -- | -- | 300 | 0.00 | 0.00 | 39 | 45,855 | 13,060,965 |
| GLAXOSMITH | 8.1 | 8.1 | 8.9 | 8 | 8.05 | -0.05 | -0.62 | 81 | 1,618,159 | 13,542,846 |
| GOLDBREW [BLS] | 1.83 | 1.83 | 2.01 | 2.01 | 2.01 | 0.18 | 9.84 | 2 | 100,478 | 201,961 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 36.5 | 36.5 | 36.5 | 35 | 35.1 | -1.40 | -3.84 | 579 | 43,794,700 | 1,543,600,657 |
| GUINEAINS | 0.22 | 0.22 | 0.24 | 0.23 | 0.24 | 0.02 | 9.09 | 23 | 3,320,327 | 781,673 |
| GUINNESS | 80 | 80 | -- | -- | 80 | 0.00 | 0.00 | 67 | 186,587 | 13,654,149 |
| HONYFLOUR [MRF] | 3.39 | 3.39 | 3.71 | 3.35 | 3.7 | 0.31 | 9.14 | 82 | 7,693,124 | 27,329,413 |
| IKEJAHOTEL | 4.38 | 4.38 | 4.8 | 3.95 | 3.95 | -0.43 | -9.82 | 98 | 5,807,680 | 23,935,621 |
| IMG | 9.2 | 9.2 | -- | -- | 9.2 | 0.00 | 0.00 | 17 | 69,374 | 689,725 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.15 | 5.15 | 5.25 | 5 | 5 | -0.15 | -2.91 | 147 | 11,415,346 | 58,793,048 |
| INTENEGINS [MRS] | 1.44 | 1.44 | 1.43 | 1.3 | 1.43 | -0.01 | -0.69 | 19 | 2,464,203 | 3,292,972 |
| JAIZBANK | 1.82 | 1.82 | 2 | 1.7 | 1.8 | -0.02 | -1.10 | 178 | 11,221,339 | 20,230,118 |
| JAPAULGOLD | 0.77 | 0.77 | 0.84 | 0.84 | 0.84 | 0.07 | 9.09 | 165 | 44,261,612 | 37,179,754 |
| JBERGER | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 47 | 186,718 | 5,591,219 |
| JOHNHOLT | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 2 | 1,470 | 1,676 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 2.67 | 2.67 | 2.69 | 2.3 | 2.3 | -0.37 | -13.86 | 74 | 2,012,022 | 4,933,218 |
| LEARNAFRCA | 3.21 | 3.21 | 2.91 | 2.91 | 2.91 | -0.30 | -9.35 | 39 | 1,090,444 | 3,426,563 |
| LINKASSURE | 0.77 | 0.77 | 0.73 | 0.73 | 0.73 | -0.04 | -5.19 | 24 | 762,384 | 570,546 |
| LIVESTOCK | 1.99 | 1.99 | 1.89 | 1.81 | 1.81 | -0.18 | -9.05 | 67 | 1,259,730 | 2,349,258 |
| LIVINGTRUST | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 2 | 52 | 155 |
| MANSARD | 4.13 | 4.13 | 3.98 | 3.72 | 3.94 | -0.19 | -4.60 | 95 | 9,383,867 | 35,948,802 |
| MAYBAKER | 5.29 | 5.29 | 5.3 | 5.3 | 5.3 | 0.01 | 0.19 | 46 | 546,844 | 2,905,364 |
| MBENEFIT | 0.58 | 0.58 | 0.61 | 0.57 | 0.6 | 0.02 | 3.45 | 73 | 7,580,194 | 4,503,663 |
| MCNICHOLS | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 7 | 14,771 | 10,129 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 7 | 16,751 | 44,821 |
| MORISON | 2.16 | 2.16 | -- | -- | 2.16 | 0.00 | 0.00 | 4 | 24,842 | 53,700 |
| MRS | 83 | 83 | -- | -- | 83 | 0.00 | 0.00 | 78 | 80,153 | 6,677,503 |
| MTNN | 278 | 278 | 273 | 273 | 273 | -5.00 | -1.80 | 448 | 1,371,202 | 373,071,607 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.75 | 3.75 | -- | -- | 3.75 | 0.00 | 0.00 | 3 | 14,047 | 57,013 |
| NAHCO | 19.5 | 19.5 | 19.5 | 17.55 | 19.5 | 0.00 | 0.00 | 155 | 4,706,608 | 86,178,263 |
| NASCON | 19.95 | 19.95 | 19.1 | 19.1 | 19.1 | -0.85 | -4.26 | 73 | 1,352,624 | 26,525,941 |
| NB | 45 | 45 | 44.75 | 43.1 | 44.75 | -0.25 | -0.56 | 181 | 5,582,948 | 245,886,778 |
| NCR | 3.33 | 3.33 | 3.39 | 3.39 | 3.39 | 0.06 | 1.80 | 8 | 298,069 | 1,010,628 |
| NEIMETH | 1.81 | 1.81 | 1.9 | 1.82 | 1.82 | 0.01 | 0.55 | 22 | 1,391,185 | 2,617,351 |
| NEM | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 13 | 97,066 | 572,467 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1250 | 1250 | 1200 | 1200 | 1200 | -50.00 | -4.00 | 90 | 565,819 | 678,831,746 |
| NGXGROUP | 28.8 | 28.8 | -- | -- | 28.8 | 0.00 | 0.00 | 13 | 243,912 | 6,944,160 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM [MRF] | 13.2 | 13.2 | -- | -- | 13.2 | 0.00 | 0.00 | 25 | 422,784 | 5,445,217 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 4 | 5,000 | 281,250 |
| NPFMCRFBK [BMF] | 2 | 2 | 2.05 | 1.86 | 1.86 | -0.14 | -7.00 | 67 | 3,563,895 | 6,893,218 |
| NSLTECH | 0.3 | 0.3 | 0.3 | 0.27 | 0.3 | 0.00 | 0.00 | 28 | 6,253,373 | 1,717,093 |
| OANDO [MRF] | 5.8 | 5.8 | 5.85 | 5.73 | 5.8 | 0.00 | 0.00 | 180 | 9,941,175 | 57,614,847 |
| OKOMUOIL | 235 | 235 | -- | -- | 235 | 0.00 | 0.00 | 62 | 137,607 | 32,464,276 |
| OMATEK [RST] | 0.39 | 0.42 | 0.42 | 0.42 | 0.42 | 0.03 | 7.69 | 50 | 21,028,822 | 8,831,805 |
| PHARMDEKO [MRF] | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 | 15 | 491,890 | 915,607 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 178 | 178 | 192.9 | 181 | 181 | 3.00 | 1.69 | 64 | 884,376 | 165,162,851 |
| PRESTIGE [BLS] | 0.49 | 0.49 | 0.53 | 0.49 | 0.53 | 0.04 | 8.16 | 16 | 1,525,500 | 783,455 |
| PZ | 23 | 23 | 20.7 | 20.7 | 20.7 | -2.30 | -10.00 | 138 | 3,544,371 | 74,745,279 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 15 | 147,809 | 477,303 |
| REGALINS | 0.44 | 0.44 | 0.44 | 0.4 | 0.41 | -0.03 | -6.82 | 24 | 3,516,700 | 1,461,882 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.6 | 0.6 | 0.6 | 0.59 | 0.6 | 0.00 | 0.00 | 50 | 6,757,016 | 4,024,618 |
| RTBRISCOE [MRF] | 0.62 | 0.62 | 0.68 | 0.63 | 0.68 | 0.06 | 9.68 | 54 | 2,571,852 | 1,724,014 |
| SCOA | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 1 | 1,000 | 970 |
| SEPLAT | 1399.8 | 1399.8 | -- | -- | 1399.8 | 0.00 | 0.00 | 28 | 63,782 | 90,185,032 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 1,000 | 78,000 |
| SKYAVN | 11.15 | 11.15 | 12.25 | 12.25 | 12.25 | 1.10 | 9.87 | 3 | 109,045 | 1,335,801 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.49 | 0.49 | 0.5 | 0.48 | 0.48 | -0.01 | -2.04 | 15 | 787,529 | 387,619 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 59 | 59 | 57 | 57 | 57 | -2.00 | -3.39 | 72 | 602,137 | 33,372,198 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.69 | 3.75 | 4 | 3.5 | 3.75 | 0.06 | 1.63 | 393 | 107,535,080 | 411,132,262 |
| SUNUASSUR | 0.48 | 0.48 | 0.52 | 0.48 | 0.48 | 0.00 | 0.00 | 7 | 408,367 | 208,351 |
| TANTALIZER | 0.24 | 0.24 | 0.24 | 0.22 | 0.22 | -0.02 | -8.33 | 10 | 1,415,000 | 331,861 |
| THOMASWY [MRS] | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 3 | 79,525 | 119,288 |
| TIP | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 350 | 350 | 370 | 370 | 370 | 20.00 | 5.71 | 88 | 287,080 | 106,234,297 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 23.4 | 23.4 | 25.7 | 25.7 | 25.7 | 2.30 | 9.83 | 39 | 303,477 | 7,793,616 |
| TRANSCORP | 3.86 | 3.86 | 4.2 | 3.48 | 3.48 | -0.38 | -9.84 | 620 | 105,870,374 | 381,006,737 |
| TRANSEXPR | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 3.38 | 3.38 | 3.05 | 3.05 | 3.05 | -0.33 | -9.76 | 9 | 461,462 | 1,414,233 |
| UACN | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00 | 57 | 602,980 | 6,917,333 |
| UBA | 13.45 | 13.9 | 14 | 12.5 | 12.75 | -0.70 | -5.20 | 862 | 87,326,805 | 1,115,771,835 |
| UBN [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 32 | 201,202 | 1,523,740 |
| UCAP | 17.05 | 17.05 | 17.1 | 15.5 | 15.7 | -1.35 | -7.92 | 160 | 5,276,034 | 84,084,112 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 50 | 1,815 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 17.5 | 17.5 | 19.25 | 17.05 | 17.5 | 0.00 | 0.00 | 144 | 2,839,457 | 50,091,815 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 1.29 | 1.41 | 1.41 | 1.32 | 1.41 | 0.12 | 9.30 | 206 | 37,350,952 | 52,244,160 |
| UNIVINSURE [MRF] | 0.23 | 0.23 | 0.25 | 0.23 | 0.24 | 0.01 | 4.35 | 42 | 6,019,624 | 1,431,072 |
| UPDC [BLS] | 1.21 | 1.21 | -- | -- | 1.21 | 0.00 | 0.00 | 22 | 102,973 | 121,944 |
| UPDCREIT | 3.75 | 3.75 | 3.8 | 3.8 | 3.8 | 0.05 | 1.33 | 31 | 1,579,870 | 6,021,393 |
| UPL | 2.75 | 2.75 | 2.75 | 2.48 | 2.48 | -0.27 | -9.82 | 22 | 1,053,343 | 2,648,052 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.25 | 0.25 | 0.27 | 0.25 | 0.27 | 0.02 | 8.00 | 60 | 20,426,904 | 5,503,031 |
| VITAFOAM | 21.3 | 21.3 | -- | -- | 21.3 | 0.00 | 0.00 | 37 | 302,607 | 6,165,697 |
| WAPCO | 29.65 | 29.65 | 30.5 | 28.35 | 29 | -0.65 | -2.19 | 260 | 8,890,705 | 259,601,757 |
| WAPIC | 0.84 | 0.84 | 0.81 | 0.77 | 0.81 | -0.03 | -3.57 | 91 | 13,442,810 | 10,497,805 |
| WEMABANK | 5.81 | 5.81 | 6 | 5.23 | 5.23 | -0.58 | -9.98 | 128 | 5,297,804 | 28,987,865 |
| ZENITHBANK | 35.25 | 35.25 | 35.25 | 33.5 | 33.9 | -1.35 | -3.83 | 581 | 52,708,886 | 1,796,943,183 |