You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 13 | 119,063 | 35,798 |
| ACADEMY | 0.50 | 0.50 | 0.55 | 0.55 | 0.55 | 0.05 | 10.00 | 2 | 182,899 | 100,594 |
| ACCESS | 9.30 | 9.30 | 9.30 | 9.25 | 9.25 | 0.05 | 0.54 | 172 | 6,086,156 | 56,484,728 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 20,002 | 4,000 |
| AFRIPRUD | 6.35 | 6.35 | 6.30 | 6.30 | 6.30 | 0.05 | 0.79 | 33 | 203,940 | 1,287,923 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.70 | 0.70 | 0.73 | 0.71 | 0.72 | 0.02 | 2.86 | 52 | 3,319,612 | 2,391,337 |
| AIRTELAFRI | 955.00 | 955.00 | -- | -- | 955.00 | 0.00 | 0.00 | 16 | 4,574 | 4,368,423 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.00 | 13.00 | 11.70 | 11.70 | 11.70 | 1.30 | 10.00 | 51 | 1,488,853 | 17,729,769 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.55 | 8.55 | -- | -- | 8.55 | 0.00 | 0.00 | 8 | 5,562 | 44,558 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 1 | 1,057 | 55,915 |
| BUACEMENT | 67.05 | 67.05 | 71.95 | 66.00 | 71.95 | 4.90 | 7.31 | 79 | 1,780,386 | 121,786,013 |
| CADBURY | 8.80 | 8.80 | -- | -- | 8.80 | 0.00 | 0.00 | 24 | 48,634 | 421,272 |
| CAP | 19.45 | 19.45 | -- | -- | 19.45 | 0.00 | 0.00 | 6 | 201,050 | 3,920,410 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.72 | 1.72 | 1.63 | 1.60 | 1.60 | 0.12 | 6.98 | 19 | 561,150 | 910,170 |
| CHAMPION [BLS] | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.00 | 28 | 412,666 | 973,045 |
| CHAMS | 0.22 | 0.22 | 0.22 | 0.20 | 0.20 | 0.02 | 9.09 | 31 | 29,865,271 | 6,080,193 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.79 | 0.79 | 0.79 | 0.72 | 0.74 | 0.05 | 6.33 | 39 | 7,437,224 | 5,394,818 |
| CILEASING | 4.20 | 4.20 | -- | -- | 4.20 | 0.00 | 0.00 | 1 | 232 | 998 |
| CONOIL | 22.00 | 22.00 | -- | -- | 22.00 | 0.00 | 0.00 | 25 | 16,949 | 368,825 |
| CORNERST | 0.46 | 0.46 | 0.50 | 0.50 | 0.50 | 0.04 | 8.70 | 13 | 2,050,959 | 1,025,233 |
| COURTVILLE | 0.38 | 0.38 | 0.38 | 0.36 | 0.38 | 0.00 | 0.00 | 13 | 1,121,044 | 411,241 |
| CUSTODIAN | 7.90 | 7.90 | -- | -- | 7.90 | 0.00 | 0.00 | 7 | 29,434 | 220,544 |
| CUTIX | 2.64 | 2.64 | 2.65 | 2.65 | 2.65 | 0.01 | 0.38 | 22 | 1,110,263 | 2,939,580 |
| CWG [BLS] | 1.12 | 1.12 | -- | -- | 1.12 | 0.00 | 0.00 | 1 | 100 | 121 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
| DANGCEM | 257.00 | 257.00 | -- | -- | 257.00 | 0.00 | 0.00 | 107 | 220,755 | 55,635,881 |
| DANGSUGAR | 17.40 | 17.40 | 17.00 | 16.95 | 16.95 | 0.45 | 2.59 | 192 | 1,454,288 | 24,662,914 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 2 | 0 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.05 | 5.05 | -- | -- | 5.05 | 0.00 | 0.00 | 21 | 360,831 | 1,868,092 |
| ETI | 8.7 | 8.7 | 8.9 | 8.7 | 8.9 | 0.20 | 2.30 | 44 | 1,273,015 | 11,139,869 |
| ETRANZACT | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 3 | 49,995 | 103,490 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.4 | 11.4 | 11.4 | 11 | 11.3 | 0.10 | 0.88 | 137 | 5,445,327 | 61,548,476 |
| FCMB | 2.99 | 2.99 | 2.92 | 2.8 | 2.85 | 0.14 | 4.68 | 60 | 3,564,069 | 10,127,866 |
| FIDELITYBK | 2.55 | 2.55 | 2.6 | 2.52 | 2.55 | 0.00 | 0.00 | 92 | 5,331,992 | 13,575,373 |
| FIDSON | 6.22 | 6.22 | -- | -- | 6.22 | 0.00 | 0.00 | 13 | 76,069 | 476,514 |
| FLOURMILL | 28.35 | 28.35 | 29 | 29 | 29 | 0.65 | 2.29 | 40 | 317,900 | 9,218,812 |
| FTNCOCOA [RST] | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 23 | 403,869 | 158,601 |
| GLAXOSMITH | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 20 | 98,275 | 588,869 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 26 | 26 | 26 | 25.9 | 26 | 0.00 | 0.00 | 297 | 8,179,793 | 212,452,360 |
| GUINEAINS | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 4 | 201,500 | 40,300 |
| GUINNESS | 39 | 39 | -- | -- | 39 | 0.00 | 0.00 | 41 | 74,931 | 2,869,171 |
| HONYFLOUR | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 53 | 571,501 | 1,991,298 |
| IKEJAHOTEL | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 2 | 11,990 | 13,908 |
| IMG | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 1 | 2,000 | 17,100 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.95 | 4.95 | -- | -- | 4.95 | 0.00 | 0.00 | 18 | 227,088 | 1,113,779 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.56 | 0.56 | 0.58 | 0.56 | 0.58 | 0.02 | 3.57 | 61 | 2,734,176 | 1,565,180 |
| JAPAULGOLD | 0.39 | 0.39 | 0.41 | 0.39 | 0.4 | 0.01 | 2.56 | 29 | 8,464,391 | 3,356,719 |
| JBERGER | 22.35 | 22.35 | -- | -- | 22.35 | 0.00 | 0.00 | 27 | 35,385 | 839,245 |
| JOHNHOLT [MRF] | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 1 | 1,000 | 650 |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.05 | 1.05 | 1.08 | 1.03 | 1.04 | 0.01 | 0.95 | 31 | 1,549,340 | 1,625,404 |
| LEARNAFRCA | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 5 | 54,268 | 65,201 |
| LINKASSURE | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | 0.01 | 1.96 | 6 | 539,110 | 269,324 |
| LIVESTOCK | 2.15 | 2.15 | 2.1 | 2.05 | 2.05 | 0.10 | 4.65 | 31 | 1,024,687 | 2,124,383 |
| LIVINGTRUST [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.32 | 2.32 | -- | -- | 2.32 | 0.00 | 0.00 | 37 | 918,585 | 2,155,079 |
| MAYBAKER | 4.02 | 4.02 | -- | -- | 4.02 | 0.00 | 0.00 | 23 | 203,859 | 843,301 |
| MBENEFIT | 0.33 | 0.33 | 0.33 | 0.3 | 0.32 | 0.01 | 3.03 | 27 | 8,490,180 | 2,582,413 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.99 | 1.99 | -- | -- | 1.99 | 0.00 | 0.00 | 1 | 100 | 200 |
| MRS | 12.35 | 12.35 | -- | -- | 12.35 | 0.00 | 0.00 | 9 | 4,381 | 54,965 |
| MTNN | 197 | 197 | -- | -- | 197 | 0.00 | 0.00 | 180 | 122,828 | 23,654,659 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 17 | 1,789,000 | 357,800 |
| NAHCO | 3.74 | 3.74 | 3.6 | 3.6 | 3.6 | 0.14 | 3.74 | 34 | 873,740 | 3,124,509 |
| NASCON | 13.2 | 13.2 | -- | -- | 13.2 | 0.00 | 0.00 | 8 | 46,499 | 623,184 |
| NB | 50 | 50 | 48 | 48 | 48 | 2.00 | 4.00 | 41 | 4,856,379 | 232,898,954 |
| NCR | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.75 | 1.75 | 1.89 | 1.75 | 1.89 | 0.14 | 8.00 | 33 | 1,281,970 | 2,340,994 |
| NEM | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 21 | 204,730 | 839,981 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 2 | 10 | 6,000 |
| NESTLE | 1556.5 | 1556.5 | -- | -- | 1556.5 | 0.00 | 0.00 | 45 | 9,856 | 13,952,920 |
| NGXGROUP | 19.9 | 19.9 | 19.5 | 19 | 19.5 | 0.40 | 2.01 | 30 | 1,940,109 | 37,571,060 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8 | 8 | 7.2 | 7.2 | 7.2 | 0.80 | 10.00 | 5 | 138,893 | 1,005,558 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 14 | 68,245 | 122,946 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.42 | 4.42 | -- | -- | 4.42 | 0.00 | 0.00 | 55 | 849,115 | 3,900,120 |
| OKOMUOIL | 142 | 142 | -- | -- | 142 | 0.00 | 0.00 | 30 | 28,762 | 3,695,617 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 3,220 | 644 |
| PHARMDEKO | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 1 | 10 | 24 |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 87.8 | 87.8 | -- | -- | 87.8 | 0.00 | 0.00 | 14 | 35,793 | 2,907,071 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 1 | 10,000 | 4,600 |
| PZ | 6.1 | 6.1 | -- | -- | 6.1 | 0.00 | 0.00 | 24 | 121,859 | 761,788 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.45 | 3.45 | -- | -- | 3.45 | 0.00 | 0.00 | 11 | 13,338 | 45,391 |
| REGALINS | 0.51 | 0.51 | 0.54 | 0.46 | 0.49 | 0.02 | 3.92 | 28 | 3,579,275 | 1,674,710 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.88 | 0.88 | 0.96 | 0.8 | 0.85 | 0.03 | 3.41 | 34 | 4,151,883 | 3,416,097 |
| RTBRISCOE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 2 | 2,365 | 2,696 |
| SEPLAT | 650 | 650 | -- | -- | 650 | 0.00 | 0.00 | 18 | 15,901 | 10,337,360 |
| SFSREIT | 67.9 | 67.9 | -- | -- | 67.9 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 1 | 100 | 530 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.3 | 0.28 | 0.29 | 0.27 | 0.28 | 0.02 | 6.67 | 28 | 10,476,287 | 2,862,139 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 36 | 36 | 38 | 38 | 38 | 2.00 | 5.56 | 44 | 1,179,672 | 44,763,713 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.51 | 1.51 | 1.54 | 1.5 | 1.53 | 0.02 | 1.32 | 47 | 3,021,155 | 4,571,586 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | 0.04 | 8.89 | 4 | 250,310 | 102,627 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 221.9 | 221.9 | -- | -- | 221.9 | 0.00 | 0.00 | 21 | 3,690 | 775,381 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCORP | 0.96 | 0.96 | 1 | 0.97 | 0.98 | 0.02 | 2.08 | 106 | 10,754,662 | 10,495,528 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 180 | 146 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 1 | 500 | 435 |
| UACN | 9.5 | 9.5 | 9 | 9 | 9 | 0.50 | 5.26 | 41 | 463,782 | 4,189,649 |
| UBA | 8.05 | 8.05 | 8.1 | 8 | 8.05 | 0.00 | 0.00 | 179 | 10,329,373 | 82,922,579 |
| UBN [BLS] | 5.9 | 5.9 | 5.95 | 5.8 | 5.8 | 0.10 | 1.69 | 84 | 1,742,468 | 10,253,879 |
| UCAP | 9.9 | 9.9 | 9.95 | 9.95 | 9.95 | 0.05 | 0.51 | 56 | 572,667 | 5,716,873 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.5 | 14.5 | -- | -- | 14.5 | 0.00 | 0.00 | 26 | 83,642 | 1,136,075 |
| UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.54 | 0.54 | 0.52 | 0.49 | 0.52 | 0.02 | 3.70 | 42 | 6,393,479 | 3,201,198 |
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 5 | 3,772,155 | 754,431 |
| UPDC [BLS] | 1.19 | 1.19 | 1.23 | 1.15 | 1.15 | 0.04 | 3.36 | 21 | 1,134,081 | 1,360,261 |
| UPDCREIT | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.00 | 0.00 | 22 | 1,073,034 | 4,780,056 |
| UPL | 2.94 | 2.94 | -- | -- | 2.94 | 0.00 | 0.00 | 2 | 1,100 | 2,940 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | 0.22 | 0.22 | 0.22 | 0.01 | 4.76 | 14 | 3,311,776 | 730,052 |
| VITAFOAM | 22.5 | 22.5 | 20.25 | 20.25 | 20.25 | 2.25 | 10.00 | 93 | 1,755,390 | 35,591,226 |
| WAPCO | 23.95 | 23.95 | 24 | 23.95 | 24 | 0.05 | 0.21 | 70 | 620,685 | 14,887,663 |
| WAPIC | 0.56 | 0.56 | 0.53 | 0.51 | 0.53 | 0.03 | 5.36 | 24 | 3,463,456 | 1,773,566 |
| WEMABANK | 0.72 | 0.72 | 0.79 | 0.75 | 0.79 | 0.07 | 9.72 | 60 | 17,111,036 | 13,308,879.22 |
| ZENITHBANK | 25.15 | 25.15 | 25.3 | 25.05 | 25.3 | 0.15 | 0.60 | 321 | 11,035,397 | 278,219,129.05 |