Price List of Traded Equities, Tuesday, 4th January, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.310.31----0.310.000.0013119,06335,798
ACADEMY0.500.500.550.550.550.0510.002182,899100,594
ACCESS9.309.309.309.259.250.050.541726,086,15656,484,728
AFRINSURE0.200.20----0.200.000.00220,0024,000
AFRIPRUD6.356.356.306.306.300.050.7933203,9401,287,923
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.700.700.730.710.720.022.86523,319,6122,391,337
AIRTELAFRI955.00955.00----955.000.000.00164,5744,368,423
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.0013.0011.7011.7011.701.3010.00511,488,85317,729,769
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.0085,56244,558
BETAGLAS52.9552.95----52.950.000.0011,05755,915
BUACEMENT67.0567.0571.9566.0071.954.907.31791,780,386121,786,013
CADBURY8.808.80----8.800.000.002448,634421,272
CAP19.4519.45----19.450.000.006201,0503,920,410
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.721.721.631.601.600.126.9819561,150910,170
CHAMPION [BLS]2.352.352.352.352.350.000.0028412,666973,045
CHAMS0.220.220.220.200.200.029.093129,865,2716,080,193
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.790.790.790.720.740.056.33397,437,2245,394,818
CILEASING4.204.20----4.200.000.001232998
CONOIL22.0022.00----22.000.000.002516,949368,825
CORNERST0.460.460.500.500.500.048.70132,050,9591,025,233
COURTVILLE0.380.380.380.360.380.000.00131,121,044411,241
CUSTODIAN7.907.90----7.900.000.00729,434220,544
CUTIX2.642.642.652.652.650.010.38221,110,2632,939,580
CWG [BLS]1.121.12----1.120.000.001100121
DAARCOMM0.200.20----0.200.000.0015,0001,000
DANGCEM257.00257.00----257.000.000.00107220,75555,635,881
DANGSUGAR17.4017.4017.0016.9516.950.452.591921,454,28824,662,914
DEAPCAP [DWL]0.200.20----0.200.000.00120
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA5.055.05----5.050.000.0021360,8311,868,092
ETI8.78.78.98.78.90.202.30441,273,01511,139,869
ETRANZACT1.891.89----1.890.000.00349,995103,490
EUNISELL2.912.91----2.910.000.000----
FBNH11.411.411.41111.30.100.881375,445,32761,548,476
FCMB2.992.992.922.82.850.144.68603,564,06910,127,866
FIDELITYBK2.552.552.62.522.550.000.00925,331,99213,575,373
FIDSON6.226.22----6.220.000.001376,069476,514
FLOURMILL28.3528.352929290.652.2940317,9009,218,812
FTNCOCOA [RST]0.390.39----0.390.000.0023403,869158,601
GLAXOSMITH5.955.95----5.950.000.002098,275588,869
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO26262625.9260.000.002978,179,793212,452,360
GUINEAINS0.20.20.20.20.20.000.004201,50040,300
GUINNESS3939----390.000.004174,9312,869,171
HONYFLOUR3.43.4----3.40.000.0053571,5011,991,298
IKEJAHOTEL1.221.22----1.220.000.00211,99013,908
IMG9.459.45----9.450.000.0012,00017,100
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.954.95----4.950.000.0018227,0881,113,779
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.560.560.580.560.580.023.57612,734,1761,565,180
JAPAULGOLD0.390.390.410.390.40.012.56298,464,3913,356,719
JBERGER22.3522.35----22.350.000.002735,385839,245
JOHNHOLT [MRF]0.720.72----0.720.000.0011,000650
JULI0.910.91----0.910.000.000----
LASACO1.051.051.081.031.040.010.95311,549,3401,625,404
LEARNAFRCA1.171.17----1.170.000.00554,26865,201
LINKASSURE0.510.510.50.50.50.011.966539,110269,324
LIVESTOCK2.152.152.12.052.050.104.65311,024,6872,124,383
LIVINGTRUST [BLS]1.041.04----1.040.000.000----
MANSARD2.322.32----2.320.000.0037918,5852,155,079
MAYBAKER4.024.02----4.020.000.0023203,859843,301
MBENEFIT0.330.330.330.30.320.013.03278,490,1802,582,413
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.460.46----0.460.000.000----
MORISON1.991.99----1.990.000.001100200
MRS12.3512.35----12.350.000.0094,38154,965
MTNN197197----1970.000.00180122,82823,654,659
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.20.20.20.20.000.00171,789,000357,800
NAHCO3.743.743.63.63.60.143.7434873,7403,124,509
NASCON13.213.2----13.20.000.00846,499623,184
NB50504848482.004.00414,856,379232,898,954
NCR33----30.000.000----
NEIMETH1.751.751.891.751.890.148.00331,281,9702,340,994
NEM4.54.5----4.50.000.0021204,730839,981
NESF552.2552.2----552.20.000.002106,000
NESTLE1556.51556.5----1556.50.000.00459,85613,952,920
NGXGROUP19.919.919.51919.50.402.01301,940,10937,571,060
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM887.27.27.20.8010.005138,8931,005,558
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.71.7----1.70.000.001468,245122,946
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.424.42----4.420.000.0055849,1153,900,120
OKOMUOIL142142----1420.000.003028,7623,695,617
OMATEK [RST]0.20.2----0.20.000.0033,220644
PHARMDEKO2.22.2----2.20.000.0011024
PREMPAINTS1010----100.000.000----
PRESCO87.887.8----87.80.000.001435,7932,907,071
PRESTIGE [BLS]0.510.51----0.510.000.00110,0004,600
PZ6.16.1----6.10.000.0024121,859761,788
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.453.45----3.450.000.001113,33845,391
REGALINS0.510.510.540.460.490.023.92283,579,2751,674,710
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.880.880.960.80.850.033.41344,151,8833,416,097
RTBRISCOE0.20.2----0.20.000.000----
SCOA1.041.04----1.040.000.0022,3652,696
SEPLAT650650----6500.000.001815,90110,337,360
SFSREIT67.967.9----67.90.000.000----
SKYAVN5.35.3----5.30.000.001100530
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.30.280.290.270.280.026.672810,476,2872,862,139
STACO [MRF]0.480.48----0.480.000.000----
STANBIC36363838382.005.56441,179,67244,763,713
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.511.511.541.51.530.021.32473,021,1554,571,586
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.450.410.410.410.048.894250,310102,627
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.370.37----0.370.000.000----
TOTAL221.9221.9----221.90.000.00213,690775,381
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.000----
TRANSCORP0.960.9610.970.980.022.0810610,754,66210,495,528
TRANSEXPR0.810.81----0.810.000.001180146
TRIPPLEG0.960.96----0.960.000.001500435
UACN9.59.59990.505.2641463,7824,189,649
UBA8.058.058.188.050.000.0017910,329,37382,922,579
UBN [BLS]5.95.95.955.85.80.101.69841,742,46810,253,879
UCAP9.99.99.959.959.950.050.5156572,6675,716,873
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.514.5----14.50.000.002683,6421,136,075
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.540.540.520.490.520.023.70426,393,4793,201,198
UNIVINSURE0.20.20.20.20.20.000.0053,772,155754,431
UPDC [BLS]1.191.191.231.151.150.043.36211,134,0811,360,261
UPDCREIT4.454.454.454.454.450.000.00221,073,0344,780,056
UPL2.942.94----2.940.000.0021,1002,940
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.220.220.220.014.76143,311,776730,052
VITAFOAM22.522.520.2520.2520.252.2510.00931,755,39035,591,226
WAPCO23.9523.952423.95240.050.2170620,68514,887,663
WAPIC0.560.560.530.510.530.035.36243,463,4561,773,566
WEMABANK0.720.720.790.750.790.079.726017,111,03613,308,879.22
ZENITHBANK25.1525.1525.325.0525.30.150.6032111,035,397278,219,129.05

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities, Tuesday, 4th January, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.310.31----0.310.000.0013119,06335,798
ACADEMY0.500.500.550.550.550.0510.002182,899100,594
ACCESS9.309.309.309.259.250.050.541726,086,15656,484,728
AFRINSURE0.200.20----0.200.000.00220,0024,000
AFRIPRUD6.356.356.306.306.300.050.7933203,9401,287,923
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.700.700.730.710.720.022.86523,319,6122,391,337
AIRTELAFRI955.00955.00----955.000.000.00164,5744,368,423
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.0013.0011.7011.7011.701.3010.00511,488,85317,729,769
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.0085,56244,558
BETAGLAS52.9552.95----52.950.000.0011,05755,915
BUACEMENT67.0567.0571.9566.0071.954.907.31791,780,386121,786,013
CADBURY8.808.80----8.800.000.002448,634421,272
CAP19.4519.45----19.450.000.006201,0503,920,410
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.721.721.631.601.600.126.9819561,150910,170
CHAMPION [BLS]2.352.352.352.352.350.000.0028412,666973,045
CHAMS0.220.220.220.200.200.029.093129,865,2716,080,193
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.790.790.790.720.740.056.33397,437,2245,394,818
CILEASING4.204.20----4.200.000.001232998
CONOIL22.0022.00----22.000.000.002516,949368,825
CORNERST0.460.460.500.500.500.048.70132,050,9591,025,233
COURTVILLE0.380.380.380.360.380.000.00131,121,044411,241
CUSTODIAN7.907.90----7.900.000.00729,434220,544
CUTIX2.642.642.652.652.650.010.38221,110,2632,939,580
CWG [BLS]1.121.12----1.120.000.001100121
DAARCOMM0.200.20----0.200.000.0015,0001,000
DANGCEM257.00257.00----257.000.000.00107220,75555,635,881
DANGSUGAR17.4017.4017.0016.9516.950.452.591921,454,28824,662,914
DEAPCAP [DWL]0.200.20----0.200.000.00120
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA5.055.05----5.050.000.0021360,8311,868,092
ETI8.78.78.98.78.90.202.30441,273,01511,139,869
ETRANZACT1.891.89----1.890.000.00349,995103,490
EUNISELL2.912.91----2.910.000.000----
FBNH11.411.411.41111.30.100.881375,445,32761,548,476
FCMB2.992.992.922.82.850.144.68603,564,06910,127,866
FIDELITYBK2.552.552.62.522.550.000.00925,331,99213,575,373
FIDSON6.226.22----6.220.000.001376,069476,514
FLOURMILL28.3528.352929290.652.2940317,9009,218,812
FTNCOCOA [RST]0.390.39----0.390.000.0023403,869158,601
GLAXOSMITH5.955.95----5.950.000.002098,275588,869
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO26262625.9260.000.002978,179,793212,452,360
GUINEAINS0.20.20.20.20.20.000.004201,50040,300
GUINNESS3939----390.000.004174,9312,869,171
HONYFLOUR3.43.4----3.40.000.0053571,5011,991,298
IKEJAHOTEL1.221.22----1.220.000.00211,99013,908
IMG9.459.45----9.450.000.0012,00017,100
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.954.95----4.950.000.0018227,0881,113,779
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.560.560.580.560.580.023.57612,734,1761,565,180
JAPAULGOLD0.390.390.410.390.40.012.56298,464,3913,356,719
JBERGER22.3522.35----22.350.000.002735,385839,245
JOHNHOLT [MRF]0.720.72----0.720.000.0011,000650
JULI0.910.91----0.910.000.000----
LASACO1.051.051.081.031.040.010.95311,549,3401,625,404
LEARNAFRCA1.171.17----1.170.000.00554,26865,201
LINKASSURE0.510.510.50.50.50.011.966539,110269,324
LIVESTOCK2.152.152.12.052.050.104.65311,024,6872,124,383
LIVINGTRUST [BLS]1.041.04----1.040.000.000----
MANSARD2.322.32----2.320.000.0037918,5852,155,079
MAYBAKER4.024.02----4.020.000.0023203,859843,301
MBENEFIT0.330.330.330.30.320.013.03278,490,1802,582,413
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.460.46----0.460.000.000----
MORISON1.991.99----1.990.000.001100200
MRS12.3512.35----12.350.000.0094,38154,965
MTNN197197----1970.000.00180122,82823,654,659
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.20.20.20.20.000.00171,789,000357,800
NAHCO3.743.743.63.63.60.143.7434873,7403,124,509
NASCON13.213.2----13.20.000.00846,499623,184
NB50504848482.004.00414,856,379232,898,954
NCR33----30.000.000----
NEIMETH1.751.751.891.751.890.148.00331,281,9702,340,994
NEM4.54.5----4.50.000.0021204,730839,981
NESF552.2552.2----552.20.000.002106,000
NESTLE1556.51556.5----1556.50.000.00459,85613,952,920
NGXGROUP19.919.919.51919.50.402.01301,940,10937,571,060
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM887.27.27.20.8010.005138,8931,005,558
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.71.7----1.70.000.001468,245122,946
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.424.42----4.420.000.0055849,1153,900,120
OKOMUOIL142142----1420.000.003028,7623,695,617
OMATEK [RST]0.20.2----0.20.000.0033,220644
PHARMDEKO2.22.2----2.20.000.0011024
PREMPAINTS1010----100.000.000----
PRESCO87.887.8----87.80.000.001435,7932,907,071
PRESTIGE [BLS]0.510.51----0.510.000.00110,0004,600
PZ6.16.1----6.10.000.0024121,859761,788
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.453.45----3.450.000.001113,33845,391
REGALINS0.510.510.540.460.490.023.92283,579,2751,674,710
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.880.880.960.80.850.033.41344,151,8833,416,097
RTBRISCOE0.20.2----0.20.000.000----
SCOA1.041.04----1.040.000.0022,3652,696
SEPLAT650650----6500.000.001815,90110,337,360
SFSREIT67.967.9----67.90.000.000----
SKYAVN5.35.3----5.30.000.001100530
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.30.280.290.270.280.026.672810,476,2872,862,139
STACO [MRF]0.480.48----0.480.000.000----
STANBIC36363838382.005.56441,179,67244,763,713
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.511.511.541.51.530.021.32473,021,1554,571,586
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.450.410.410.410.048.894250,310102,627
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.370.37----0.370.000.000----
TOTAL221.9221.9----221.90.000.00213,690775,381
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.000----
TRANSCORP0.960.9610.970.980.022.0810610,754,66210,495,528
TRANSEXPR0.810.81----0.810.000.001180146
TRIPPLEG0.960.96----0.960.000.001500435
UACN9.59.59990.505.2641463,7824,189,649
UBA8.058.058.188.050.000.0017910,329,37382,922,579
UBN [BLS]5.95.95.955.85.80.101.69841,742,46810,253,879
UCAP9.99.99.959.959.950.050.5156572,6675,716,873
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.514.5----14.50.000.002683,6421,136,075
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.540.540.520.490.520.023.70426,393,4793,201,198
UNIVINSURE0.20.20.20.20.20.000.0053,772,155754,431
UPDC [BLS]1.191.191.231.151.150.043.36211,134,0811,360,261
UPDCREIT4.454.454.454.454.450.000.00221,073,0344,780,056
UPL2.942.94----2.940.000.0021,1002,940
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.220.220.220.014.76143,311,776730,052
VITAFOAM22.522.520.2520.2520.252.2510.00931,755,39035,591,226
WAPCO23.9523.952423.95240.050.2170620,68514,887,663
WAPIC0.560.560.530.510.530.035.36243,463,4561,773,566
WEMABANK0.720.720.790.750.790.079.726017,111,03613,308,879.22
ZENITHBANK25.1525.1525.325.0525.30.150.6032111,035,397278,219,129.05

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.