You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 6 | 6,505 | 22,145 |
| ABCTRANS | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 15 | 54,905 | 65,425 |
| ACADEMY | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 20 | 80,806 | 241,849 |
| ACCESSCORP | 26 | 26 | 26.25 | 26 | 26.15 | 0.15 | 0.58 | 492 | 9,823,362 | 256,156,278 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 28 | 28 | 28 | 28 | 28 | 0.00 | 0.00 | 193 | 2,254,727 | 62,592,443 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.68 | 1.68 | 1.72 | 1.62 | 1.68 | 0.00 | 0.00 | 275 | 15,317,158 | 25,427,563 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 4 | 289 | 685,653 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 2 | 14 |
| ARADEL | 569.3 | 569.3 | -- | -- | 569.3 | 0.00 | 0.00 | 285 | 547,496 | 303,533,536 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.82 | 1.82 | -- | -- | 1.82 | 0.00 | 0.00 | 6 | 9,607 | 17,136 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 26 | 47,920 | 989,258 |
| BETAGLAS | 78.65 | 78.65 | 86.5 | 86.5 | 86.5 | 7.85 | 9.98 | 123 | 797,448 | 68,599,247 |
| BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 118 | 255,508 | 21,386,020 |
| BUAFOODS | 415 | 415 | -- | -- | 415 | 0.00 | 0.00 | 51 | 7,872 | 2,940,192 |
| CADBURY | 22 | 22 | 22.1 | 22.1 | 22.1 | 0.10 | 0.45 | 83 | 582,651 | 13,046,983 |
| CAP | 47 | 47 | 47 | 47 | 47 | 0.00 | 0.00 | 14 | 653,636 | 30,721,565 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2 | 2 | 2.15 | 2.15 | 2.15 | 0.15 | 7.50 | 50 | 337,382 | 717,358 |
| CHAMPION [BLS] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 15 | 44,271 | 171,072 |
| CHAMS | 2.13 | 2.13 | 2.15 | 2.13 | 2.15 | 0.02 | 0.94 | 135 | 8,868,724 | 18,949,483 |
| CHELLARAM | 7.18 | 7.18 | 7.89 | 7.89 | 7.89 | 0.71 | 9.89 | 23 | 496,347 | 3,916,178 |
| CILEASING | 3.83 | 3.83 | 3.92 | 3.83 | 3.92 | 0.09 | 2.35 | 35 | 808,878 | 3,122,875 |
| CONHALLPLC | 3.35 | 3.35 | 3.4 | 3.02 | 3.15 | -0.20 | -5.97 | 111 | 14,676,038 | 45,622,273 |
| CONOIL | 387.2 | 387.2 | -- | -- | 387.2 | 0.00 | 0.00 | 50 | 14,844 | 5,275,129 |
| CORNERST | 3.42 | 3.42 | 3.4 | 3.09 | 3.36 | -0.06 | -1.75 | 108 | 6,667,346 | 22,132,373 |
| CUSTODIAN | 18.9 | 18.9 | 18.5 | 18 | 18.5 | -0.40 | -2.12 | 87 | 2,169,664 | 39,395,177 |
| CUTIX | 2.45 | 2.45 | 2.45 | 2.3 | 2.4 | -0.05 | -2.04 | 157 | 10,883,291 | 25,620,558 |
| CWG | 7.5 | 7.5 | 7.5 | 7.05 | 7.5 | 0.00 | 0.00 | 75 | 2,027,459 | 14,911,697 |
| DAARCOMM | 0.78 | 0.78 | -- | -- | 0.78 | 0.00 | 0.00 | 22 | 322,910 | 236,882 |
| DANGCEM | 394 | 394 | -- | -- | 394 | 0.00 | 0.00 | 231 | 477,931 | 188,313,501 |
| DANGSUGAR | 36 | 36 | 36.2 | 36 | 36 | 0.00 | 0.00 | 234 | 2,819,637 | 101,485,757 |
| DEAPCAP [DWL] | 1 | 1 | 1.03 | 0.99 | 1.03 | 0.03 | 3.00 | 27 | 854,620 | 873,281 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.06 | 3.06 | 3.25 | 3.11 | 3.14 | 0.08 | 2.61 | 72 | 2,031,709 | 6,472,404 |
| ENAMELWA | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 27.6 | 27.6 | -- | -- | 27.6 | 0.00 | 0.00 | 99 | 554,111 | 15,437,024 |
| ETI | 30.4 | 30.4 | -- | -- | 30.4 | 0.00 | 0.00 | 70 | 344,834 | 9,866,202 |
| ETRANZACT | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 9 | 70,000 | 444,850 |
| EUNISELL | 13.48 | 13.48 | 13.34 | 13.34 | 13.34 | -0.14 | -1.04 | 24 | 5,687,362 | 75,676,329 |
| FBNH | 29.5 | 29.5 | 29.3 | 29 | 29.3 | -0.20 | -0.68 | 331 | 83,078,781 | 2,425,376,410 |
| FCMB | 11.15 | 11.15 | 11.5 | 11.15 | 11.5 | 0.35 | 3.14 | 219 | 4,114,042 | 46,710,789 |
| FIDELITYBK | 19.4 | 19.4 | 19.4 | 19.2 | 19.25 | -0.15 | -0.77 | 298 | 4,818,944 | 93,034,899 |
| FIDSON | 17 | 17 | 17.1 | 17.1 | 17.1 | 0.10 | 0.59 | 67 | 611,360 | 10,411,662 |
| FTNCOCOA [RST] | 1.81 | 1.81 | 1.89 | 1.8 | 1.8 | -0.01 | -0.55 | 45 | 1,436,435 | 2,647,837 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 152 | 8,005,776 | 8,285,978,160 |
| GOLDBREW [BLS] | 8.64 | 8.64 | -- | -- | 8.64 | 0.00 | 0.00 | 8 | 25,585 | 200,538 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 61.05 | 61.05 | 62 | 61 | 62 | 0.95 | 1.56 | 346 | 20,215,345 | 1,236,550,851 |
| GUINEAINS | 0.73 | 0.73 | 0.8 | 0.74 | 0.8 | 0.07 | 9.59 | 1,187 | 3,937,750 | 3,080,597 |
| GUINNESS | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 56 | 69,591 | 5,182,375 |
| HMCALL | 4.98 | 4.98 | -- | -- | 4.98 | 0.00 | 0.00 | 4 | 36,230 | 182,354 |
| HONYFLOUR [BLS] | 9.28 | 9.28 | 9.5 | 9.38 | 9.5 | 0.22 | 2.37 | 203 | 5,092,788 | 48,125,681 |
| IKEJAHOTEL | 11 | 11 | 9.95 | 9.95 | 9.95 | -1.05 | -9.55 | 47 | 629,434 | 6,302,732 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 10 | 6,670 | 229,823 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 1 | 2,000 | 12,600 |
| INTBREW [BLS] | 5.5 | 5.5 | 5.7 | 5.5 | 5.55 | 0.05 | 0.91 | 64 | 3,930,224 | 21,850,921 |
| INTENEGINS [RST] | 1.93 | 1.93 | 2.12 | 2.12 | 2.12 | 0.19 | 9.84 | 10 | 524,711 | 1,112,387 |
| JAIZBANK | 3.3 | 3.3 | 3.31 | 3.13 | 3.31 | 0.01 | 0.30 | 217 | 9,500,519 | 31,046,943 |
| JAPAULGOLD | 2.13 | 2.13 | 2.23 | 2.13 | 2.15 | 0.02 | 0.94 | 110 | 7,568,960 | 16,286,027 |
| JBERGER | 139.8 | 139.8 | -- | -- | 139.8 | 0.00 | 0.00 | 63 | 79,469 | 10,291,982 |
| JOHNHOLT | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 35 | 68,516 | 517,511 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 8 | 11,985 | 111,461 |
| LASACO | 2.75 | 2.75 | 3 | 2.8 | 3 | 0.25 | 9.09 | 57 | 2,220,360 | 6,325,213 |
| LEARNAFRCA | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 10 | 69,855 | 309,340 |
| LINKASSURE | 1.4 | 1.4 | 1.5 | 1.45 | 1.5 | 0.10 | 7.14 | 51 | 8,838,425 | 13,100,021 |
| LIVESTOCK | 5.05 | 5.05 | 5.2 | 5 | 5.2 | 0.15 | 2.97 | 145 | 4,089,287 | 20,755,324 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 3 | 2,187 | 10,891 |
| MANSARD | 9 | 9 | 9.39 | 8.9 | 9.39 | 0.39 | 4.33 | 112 | 5,326,350 | 48,251,285 |
| MAYBAKER | 8.65 | 8.65 | 8.6 | 8.6 | 8.6 | -0.05 | -0.58 | 99 | 1,867,570 | 15,017,562 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 16 | 115,697 | 200,141 |
| MECURE | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 3 | 57,153 | 477,228 |
| MORISON | 3.61 | 3.61 | -- | -- | 3.61 | 0.00 | 0.00 | 2 | 6,000 | 21,600 |
| MRS | 162.9 | 162.9 | -- | -- | 162.9 | 0.00 | 0.00 | 124 | 102,350 | 15,942,241 |
| MTNN | 253.1 | 253.1 | 255 | 255 | 255 | 1.90 | 0.75 | 489 | 1,488,860 | 379,589,206 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 10.05 | 10.05 | -- | -- | 10.05 | 0.00 | 0.00 | 9 | 12,409 | 112,301 |
| NAHCO | 54.9 | 54.9 | 55.9 | 55.9 | 55.9 | 1.00 | 1.82 | 98 | 718,607 | 39,871,963 |
| NASCON | 38 | 38 | 38.8 | 38.8 | 38.8 | 0.80 | 2.11 | 69 | 550,068 | 21,052,663 |
| NB | 34.5 | 34.5 | 34.5 | 32.4 | 34.5 | 0.00 | 0.00 | 226 | 7,502,556 | 253,647,303 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 2 | 4,000 | 32,000 |
| NEIMETH | 2.65 | 2.65 | 2.91 | 2.9 | 2.9 | 0.25 | 9.43 | 87 | 1,697,080 | 4,879,912 |
| NEM | 12.9 | 12.9 | 12.9 | 12.05 | 12.05 | -0.85 | -6.59 | 61 | 1,267,497 | 15,809,404 |
| NESTLE | 975 | 975 | -- | -- | 975 | 0.00 | 0.00 | 94 | 24,365 | 23,486,876 |
| NGXGROUP | 27.1 | 27.1 | 29 | 28.9 | 29 | 1.90 | 7.01 | 54 | 2,493,449 | 72,307,570 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 11 | 3,865 | 448,265 |
| NNFM | 66.65 | 73.3 | 73.3 | 73.3 | 73.3 | 6.65 | 9.98 | 200 | 1,292,281 | 94,120,914 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.00 | 0.00 | 28 | 1,177,720 | 2,015,121 |
| NSLTECH | 0.68 | 0.68 | 0.71 | 0.67 | 0.67 | -0.01 | -1.47 | 25 | 1,513,451 | 1,045,229 |
| OANDO | 68.5 | 68.5 | 68.45 | 68.45 | 68.45 | -0.05 | -0.07 | 701 | 6,084,983 | 405,249,736 |
| OKOMUOIL | 537.2 | 537.2 | -- | -- | 537.2 | 0.00 | 0.00 | 321 | 205,235 | 109,334,824 |
| OMATEK | 0.73 | 0.73 | 0.78 | 0.73 | 0.78 | 0.05 | 6.85 | 25 | 1,439,816 | 1,095,260 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 643.5 | 643.5 | 685 | 685 | 685 | 41.50 | 6.45 | 489 | 1,209,618 | 849,220,925 |
| PRESTIGE [BLS] | 1.3 | 1.3 | 1.3 | 1.26 | 1.3 | 0.00 | 0.00 | 69 | 5,873,229 | 7,498,930 |
| PZ | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 32 | 53,045 | 1,207,044 |
| REDSTAREX | 5 | 5 | 5.5 | 5.5 | 5.5 | 0.50 | 10.00 | 22 | 302,562 | 1,655,822 |
| REGALINS | 0.68 | 0.68 | 0.74 | 0.7 | 0.7 | 0.02 | 2.94 | 83 | 3,764,410 | 2,708,603 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.99 | 0.99 | 0.99 | 0.9 | 0.96 | -0.03 | -3.03 | 64 | 4,959,715 | 4,803,241 |
| RTBRISCOE | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 19 | 245,031 | 679,620 |
| SCOA | 3.67 | 3.67 | -- | -- | 3.67 | 0.00 | 0.00 | 32 | 61,284 | 210,096 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 56 | 32,855 | 168,546,150 |
| SFSREIT | 197.35 | 197.35 | -- | -- | 197.35 | 0.00 | 0.00 | 7 | 768 | 156,342 |
| SKYAVN | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 18 | 47,543 | 1,790,488 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.05 | 1.05 | 1.1 | 1.07 | 1.1 | 0.05 | 4.76 | 39 | 3,547,355 | 3,840,811 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 64.35 | 64.35 | 63.5 | 63.5 | 63.5 | -0.85 | -1.32 | 137 | 1,932,510 | 122,011,804 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.8 | 5.8 | 5.95 | 5.7 | 5.95 | 0.15 | 2.59 | 183 | 12,147,257 | 70,777,508 |
| SUNUASSUR | 5.7 | 5.7 | 5.35 | 5.2 | 5.35 | -0.35 | -6.14 | 58 | 1,302,328 | 6,888,882 |
| TANTALIZER | 2.05 | 2.05 | 2.05 | 2.04 | 2.05 | 0.00 | 0.00 | 83 | 3,231,377 | 6,588,876 |
| THOMASWY [MRS] | 2.04 | 2.04 | -- | -- | 2.04 | 0.00 | 0.00 | 10 | 17,679 | 35,255 |
| TIP | 3.4 | 3.4 | 3.72 | 3.47 | 3.72 | 0.32 | 9.41 | 111 | 4,634,957 | 16,416,136 |
| TOTAL | 670 | 670 | -- | -- | 670 | 0.00 | 0.00 | 53 | 22,604 | 14,561,115 |
| TRANSCOHOT | 114.65 | 114.65 | -- | -- | 114.65 | 0.00 | 0.00 | 40 | 68,981 | 7,309,996 |
| TRANSCORP | 54 | 54 | 53 | 53 | 53 | -1.00 | -1.85 | 245 | 3,031,373 | 161,167,913 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 1 | 2,800 | 6,160 |
| TRANSPOWER | 349.8 | 349.8 | -- | -- | 349.8 | 0.00 | 0.00 | 101 | 182,819 | 57,577,428 |
| TRIPPLEG | 2.47 | 2.47 | -- | -- | 2.47 | 0.00 | 0.00 | 6 | 51,430 | 114,689 |
| UACN | 36 | 36 | 35 | 33 | 35 | -1.00 | -2.78 | 108 | 21,225,294 | 702,760,092 |
| UBA | 37.5 | 37.5 | 37.5 | 37.4 | 37.5 | 0.00 | 0.00 | 470 | 10,509,720 | 393,712,206 |
| UCAP | 22.55 | 22.55 | 22.55 | 22.35 | 22.5 | -0.05 | -0.22 | 305 | 6,318,506 | 142,069,920 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 38 | 38 | 37.8 | 37.8 | 37.8 | -0.20 | -0.53 | 49 | 394,495 | 14,946,208 |
| UNIONDICON [DWL] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 4 | 28,095 | 210,713 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.6 | 0.6 | 0.66 | 0.63 | 0.66 | 0.06 | 10.00 | 135 | 24,207,715 | 15,768,340 |
| UPDC [BLS] | 1.9 | 1.9 | 2.09 | 2 | 2 | 0.10 | 5.26 | 99 | 9,721,337 | 19,863,785 |
| UPDCREIT | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 49 | 467,673 | 2,807,449 |
| UPL | 5.04 | 5.04 | -- | -- | 5.04 | 0.00 | 0.00 | 21 | 65,372 | 338,978 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.18 | 1.18 | 1.22 | 1.15 | 1.19 | 0.01 | 0.85 | 143 | 14,524,930 | 17,407,355 |
| VFDGROUP | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 20 | 448,466 | 19,237,776 |
| VITAFOAM | 32.35 | 32.35 | -- | -- | 32.35 | 0.00 | 0.00 | 102 | 1,378,422 | 41,777,859 |
| WAPCO | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 0.00 | 0.00 | 151 | 4,837,558 | 339,392,391 |
| WAPIC | 2.49 | 2.5 | 2.5 | 2.45 | 2.45 | -0.04 | -1.61 | 51 | 1,021,371 | 2,517,631 |
| WEMABANK | 11.4 | 11.4 | 11.25 | 10.9 | 11.25 | -0.15 | -1.32 | 217 | 5,778,042 | 63,250,152 |
| ZENITHBANK | 50 | 50 | 50 | 49 | 49.2 | -0.80 | -1.60 | 769 | 29,523,484 | 1,452,959,892 |