You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BMF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 7 | 28,701 | 50,744 |
| ABCTRANS | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -0.03 | -8.82 | 8 | 157,957 | 49,126 |
| ACADEMY | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 5 | 6,080 | 7,457 |
| ACCESSCORP [MRF] | 9 | 9 | 9 | 8.95 | 9 | 0.00 | 0.00 | 185 | 20,309,819 | 182,531,307 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.05 | 6.05 | 6.1 | 6.1 | 6.1 | 0.05 | 0.83 | 42 | 383,309 | 2,316,172 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.6 | 0.6 | 0.61 | 0.57 | 0.57 | -0.03 | -5.00 | 46 | 9,357,067 | 5,400,557 |
| AIRTELAFRI | 1479 | 1479 | -- | -- | 1479 | 0.00 | 0.00 | 16 | 3,222 | 4,288,804 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 17.05 | 17.05 | -- | -- | 17.05 | 0.00 | 0.00 | 2 | 110 | 1,700 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 13 | 23,353 | 168,684 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 8 | 17,151 | 612,081 |
| BUACEMENT | 97.85 | 97.85 | -- | -- | 97.85 | 0.00 | 0.00 | 15 | 21,826 | 1,922,871 |
| BUAFOODS | 102 | 102 | -- | -- | 102 | 0.00 | 0.00 | 19 | 6,939 | 654,582 |
| CADBURY | 11.3 | 11.3 | -- | -- | 11.3 | 0.00 | 0.00 | 125 | 2,811,706 | 31,208,041 |
| CAP | 17.9 | 17.9 | -- | -- | 17.9 | 0.00 | 0.00 | 14 | 99,039 | 1,788,791 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 0.97 | 0.97 | -- | -- | 0.97 | 0.00 | 0.00 | 5 | 77,536 | 77,315 |
| CHAMPION [BMF] | 5.2 | 5.2 | -- | -- | 5.2 | 0.00 | 0.00 | 10 | 71,760 | 358,044 |
| CHAMS | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 15 | 4,534,311 | 1,088,255 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.66 | 0.66 | 0.66 | 0.63 | 0.66 | 0.00 | 0.00 | 4 | 1,150,000 | 752,780 |
| CILEASING [MRF] | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL [MRF] | 38 | 38 | 40 | 40 | 40 | 2.00 | 5.26 | 19 | 176,299 | 7,180,969 |
| CORNERST | 0.65 | 0.65 | 0.66 | 0.65 | 0.66 | 0.01 | 1.54 | 8 | 873,083 | 571,189 |
| COURTVILLE | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 2 | 2,330 | 1,061 |
| CUSTODIAN | 5.65 | 5.65 | -- | -- | 5.65 | 0.00 | 0.00 | 23 | 217,979 | 1,241,236 |
| CUTIX | 2.24 | 2.24 | 2.25 | 2.22 | 2.22 | -0.02 | -0.89 | 14 | 1,149,907 | 2,570,624 |
| CWG [BLS] | 0.92 | 0.92 | 0.97 | 0.93 | 0.95 | 0.03 | 3.26 | 7 | 1,552,821 | 1,482,236 |
| DAARCOMM [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 270 | 270 | 270 | 270 | 270 | 0.00 | 0.00 | 107 | 1,030,404 | 276,415,948 |
| DANGSUGAR | 17 | 17 | 17.5 | 17.5 | 17.5 | 0.50 | 2.94 | 94 | 1,756,480 | 29,992,666 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 1 | 2 | 39 |
| ETERNA | 6.15 | 6.15 | 5.6 | 5.55 | 5.6 | -0.55 | -8.94 | 70 | 2,125,323 | 11,999,504 |
| ETI | 10.9 | 10.9 | 10.6 | 10.1 | 10.6 | -0.30 | -2.75 | 22 | 304,888 | 3,145,691 |
| ETRANZACT [BLS] | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00 | 0.00 | 71 | 6,894,623 | 76,185,147 |
| FCMB | 4.15 | 4.15 | 4 | 3.76 | 4 | -0.15 | -3.61 | 65 | 1,605,772 | 6,200,704 |
| FIDELITYBK [MRF] | 5.36 | 5.36 | 5.4 | 5.34 | 5.34 | -0.02 | -0.37 | 90 | 46,588,978 | 249,369,058 |
| FIDSON | 9.55 | 9.55 | -- | -- | 9.55 | 0.00 | 0.00 | 13 | 45,160 | 418,716 |
| FLOURMILL | 31 | 31 | -- | -- | 31 | 0.00 | 0.00 | 53 | 530,900 | 15,220,358 |
| FTNCOCOA [RST] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 13 | 176,882 | 49,227 |
| GEREGU [BLS] | 323 | 323 | -- | -- | 323 | 0.00 | 0.00 | 12 | 6,044 | 1,756,991 |
| GLAXOSMITH [MRF] | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 22 | 136,650 | 880,654 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC [MRF] | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 25.4 | 25.4 | 25.4 | 24.6 | 24.6 | -0.80 | -3.15 | 274 | 13,565,253 | 338,711,708 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 10,000 | 2,000 |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 42 | 61,422 | 3,875,740 |
| HONYFLOUR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.00 | 0.00 | 16 | 746,095 | 1,642,338 |
| IKEJAHOTEL | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 29 | 1,364,323 | 1,624,914 |
| IMG [MRF] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 3 | 1,440 | 11,016 |
| INFINITY [BLS] | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW | 4.2 | 4.2 | 4.2 | 4.1 | 4.1 | -0.10 | -2.38 | 87 | 1,947,600 | 8,068,431 |
| INTENEGINS [MRS] | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK [BMF] | 0.91 | 0.91 | 0.91 | 0.9 | 0.91 | 0.00 | 0.00 | 30 | 994,587 | 901,215 |
| JAPAULGOLD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | 14 | 418,333 | 120,624 |
| JBERGER | 26.95 | 26.95 | -- | -- | 26.95 | 0.00 | 0.00 | 33 | 232,357 | 6,167,443 |
| JOHNHOLT | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.21 | 1.33 | 1.33 | 1.17 | 1.19 | -0.02 | -1.65 | 130 | 10,516,934 | 12,899,428 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 3 | 71,267 | 171,047 |
| LINKASSURE | 0.44 | 0.44 | 0.48 | 0.48 | 0.48 | 0.04 | 9.09 | 10 | 180,550 | 85,129 |
| LIVESTOCK | 1.02 | 1.02 | 1.01 | 0.93 | 0.98 | -0.04 | -3.92 | 25 | 2,754,423 | 2,627,707 |
| LIVINGTRUST | 2.98 | 2.98 | -- | -- | 2.98 | 0.00 | 0.00 | 2 | 502 | 1,482 |
| MANSARD | 2.09 | 2.09 | 2.29 | 2.19 | 2.2 | 0.11 | 5.26 | 214 | 30,134,936 | 67,896,965 |
| MAYBAKER | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 11 | 111,772 | 493,581 |
| MBENEFIT [BMF] | 0.33 | 0.33 | 0.32 | 0.31 | 0.32 | -0.01 | -3.03 | 9 | 3,681,900 | 1,145,713 |
| MCNICHOLS | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 3 | 346 | 276 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON [MRF] | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 2 | 3,720 | 7,903 |
| MRS | 27.95 | 27.95 | -- | -- | 27.95 | 0.00 | 0.00 | 1 | 28,920 | 728,784 |
| MTNN | 240 | 240 | -- | -- | 240 | 0.00 | 0.00 | 318 | 663,734 | 149,682,808 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.24 | 3.24 | 2.92 | 2.92 | 2.92 | -0.32 | -9.88 | 15 | 306,697 | 895,715 |
| NAHCO | 8.9 | 8.9 | 9.75 | 9.75 | 9.75 | 0.85 | 9.55 | 43 | 1,793,422 | 17,485,865 |
| NASCON | 12.8 | 12.8 | -- | -- | 12.8 | 0.00 | 0.00 | 16 | 156,010 | 1,997,900 |
| NB | 37 | 37 | 37 | 37 | 37 | 0.00 | 0.00 | 76 | 344,902 | 12,733,320 |
| NCR | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 2 | 1,270 | 2,490 |
| NEIMETH | 1.45 | 1.45 | -- | -- | 1.45 | 0.00 | 0.00 | 10 | 145,355 | 200,145 |
| NEM | 4.06 | 4.06 | 4.01 | 4.01 | 4.01 | -0.05 | -1.23 | 10 | 254,982 | 1,034,592 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1080.3 | 1080.3 | -- | -- | 1080.3 | 0.00 | 0.00 | 54 | 30,621 | 33,362,924 |
| NGXGROUP | 27.5 | 27.5 | 26.35 | 26 | 26 | -1.50 | -5.45 | 91 | 6,915,690 | 180,538,235 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 11.95 | 11.95 | -- | -- | 11.95 | 0.00 | 0.00 | 11 | 41,429 | 473,039 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BMF] | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 10 | 113,513 | 212,308 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.75 | 5.75 | 5.8 | 5.56 | 5.56 | -0.19 | -3.30 | 213 | 33,367,213 | 187,927,959 |
| OKOMUOIL | 183.5 | 183.5 | -- | -- | 183.5 | 0.00 | 0.00 | 55 | 67,329 | 12,392,779 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO [MRF] | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 3 | 3,368 | 6,197 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 26 | 28,297 | 3,932,082 |
| PRESTIGE [BLS] | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 4 | 16,884 | 6,430 |
| PZ | 10.8 | 10.8 | 11 | 10.85 | 11 | 0.20 | 1.85 | 25 | 501,322 | 5,446,696 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.77 | 2.77 | -- | -- | 2.77 | 0.00 | 0.00 | 2 | 5,203 | 13,292 |
| REGALINS [MRF] | 0.3 | 0.3 | 0.3 | 0.28 | 0.3 | 0.00 | 0.00 | 6 | 650,000 | 190,500 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 2 | 350 | 256 |
| RTBRISCOE [MRF] | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 10 | 1,009,691 | 232,641 |
| SCOA | 0.9 | 0.9 | 0.99 | 0.99 | 0.99 | 0.09 | 10.00 | 2 | 150,768 | 149,260 |
| SEPLAT | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 32 | 292,969 | 336,671,121 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 5 | 170 | 13,672 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 2 | 990 | 5,078 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 1 | 47,666 | 12,870 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 35.6 | 35.6 | -- | -- | 35.6 | 0.00 | 0.00 | 42 | 290,135 | 10,487,590 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK [MRF] | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.47 | 0.47 | 0.51 | 0.51 | 0.51 | 0.04 | 8.51 | 4 | 195,200 | 99,464 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 2,500 | 500 |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 1 | 110 | 141 |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 218.8 | 218.8 | -- | -- | 218.8 | 0.00 | 0.00 | 47 | 56,376 | 12,426,967 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 2 | 11,955 | 30,605 |
| TRANSCOHOT [BLS] | 6.9 | 6.9 | -- | -- | 6.9 | 0.00 | 0.00 | 4 | 14,272 | 89,748 |
| TRANSCORP | 1.38 | 1.38 | 1.4 | 1.35 | 1.4 | 0.02 | 1.45 | 123 | 30,723,907 | 42,075,201 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 1 | 800 | 2,120 |
| UACN | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 54 | 902,796 | 7,800,370 |
| UBA | 8.4 | 8.4 | 8.55 | 8.3 | 8.35 | -0.05 | -0.60 | 256 | 21,413,934 | 180,160,546 |
| UBN [BMF] | 7 | 7 | 7 | 7 | 7 | 0.00 | 0.00 | 15 | 440,171 | 3,081,724 |
| UCAP | 11.55 | 11.55 | 11.6 | 11.55 | 11.55 | 0.00 | 0.00 | 138 | 4,238,191 | 48,958,463 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 1,025 | 33,865 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 25 | 183,833 | 2,394,863 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 | -1.92 | 17 | 738,817 | 379,309 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 2,500 | 500 |
| UPDC [BLS] | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | -0.04 | -3.96 | 12 | 336,069 | 325,585 |
| UPDCREIT | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 25 | 106,087 | 332,805 |
| UPL | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 4 | 33,580 | 65,242 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 2 | 102,500 | 20,525 |
| VITAFOAM | 18 | 18 | 18.5 | 17 | 18.5 | 0.50 | 2.78 | 79 | 2,580,345 | 45,255,729 |
| WAPCO | 26 | 26 | 26 | 25.8 | 25.8 | -0.20 | -0.77 | 71 | 1,023,482 | 26,493,098 |
| WAPIC [MRF] | 0.37 | 0.37 | 0.4 | 0.4 | 0.4 | 0.03 | 8.11 | 20 | 298,950 | 119,107 |
| WEMABANK [MRF] | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 23 | 335,604 | 1,275,249 |
| ZENITHBANK | 25.8 | 25.8 | 25.8 | 25 | 25.15 | -0.65 | -2.52 | 392 | 14,731,582 | 373,782,663 |