You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.81 | 2.81 | 2.53 | 2.53 | 2.53 | -0.28 | -9.96 | 12 | 336,648 | 856,150 |
| ABCTRANS | 0.78 | 0.78 | -- | -- | 0.78 | 0.00 | 0.00 | 16 | 211,086 | 171,931 |
| ACADEMY | 2.92 | 2.92 | -- | -- | 2.92 | 0.00 | 0.00 | 7 | 11,180 | 29,462 |
| ACCESSCORP [MRF] | 19.2 | 19.2 | 19.5 | 19 | 19.5 | 0.30 | 1.56 | 444 | 106,281,197 | 2,041,366,022 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.00 | 0.00 | 63 | 645,798 | 5,874,579 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.2 | 1.2 | 1.19 | 1.13 | 1.13 | -0.07 | -5.83 | 122 | 8,107,403 | 9,359,031 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 21 | 330 | 701,848 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 3 | 2,000 | 13,192 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 1 | 5,000 | 9,900 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 14.3 | 14.3 | 15.5 | 15.5 | 15.5 | 1.20 | 8.39 | 36 | 455,549 | 7,006,294 |
| BETAGLAS | 48 | 48 | -- | -- | 48 | 0.00 | 0.00 | 15 | 80,314 | 3,592,487 |
| BUACEMENT | 113.9 | 113.9 | -- | -- | 113.9 | 0.00 | 0.00 | 140 | 300,586 | 32,143,656 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 69 | 109,622 | 41,603,946 |
| CADBURY | 19.7 | 19.7 | -- | -- | 19.7 | 0.00 | 0.00 | 32 | 177,272 | 3,215,841 |
| CAP | 34.3 | 34.3 | -- | -- | 34.3 | 0.00 | 0.00 | 9 | 49,241 | 1,582,377 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 32 | 581,040 | 792,776 |
| CHAMPION [BLS] | 2.96 | 2.96 | -- | -- | 2.96 | 0.00 | 0.00 | 16 | 211,797 | 644,225 |
| CHAMS | 2.01 | 2.01 | 2.2 | 2.06 | 2.06 | 0.05 | 2.49 | 159 | 12,624,659 | 26,920,496 |
| CHELLARAM [MRF] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 3.7 | 3.7 | 4.07 | 3.79 | 4.07 | 0.37 | 10.00 | 110 | 6,791,345 | 27,140,182 |
| CONHALLPLC | 1.44 | 1.44 | 1.44 | 1.39 | 1.42 | -0.02 | -1.39 | 13 | 595,157 | 840,828 |
| CONOIL | 158 | 158 | -- | -- | 158 | 0.00 | 0.00 | 108 | 235,117 | 35,927,680 |
| CORNERST | 2.44 | 2.44 | 2.5 | 2.47 | 2.5 | 0.06 | 2.46 | 19 | 2,351,527 | 5,861,085 |
| CUSTODIAN | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 25 | 332,930 | 3,725,030 |
| CUTIX | 3.13 | 3.13 | 3.14 | 2.95 | 3.1 | -0.03 | -0.96 | 145 | 8,801,111 | 26,502,128 |
| CWG | 5.3 | 5.3 | 5.45 | 5.3 | 5.45 | 0.15 | 2.83 | 115 | 2,669,588 | 14,162,128 |
| DAARCOMM | 0.66 | 0.66 | 0.6 | 0.6 | 0.6 | -0.06 | -9.09 | 70 | 4,370,099 | 2,628,606 |
| DANGCEM | 532 | 532 | -- | -- | 532 | 0.00 | 0.00 | 44 | 5,059 | 2,422,249 |
| DANGSUGAR | 37.85 | 37.85 | 37.05 | 37.05 | 37.05 | -0.80 | -2.11 | 221 | 2,375,817 | 88,395,047 |
| DEAPCAP [DWL] | 0.96 | 1.05 | 1.05 | 1.05 | 1.05 | 0.09 | 9.38 | 66 | 6,214,181 | 6,524,890 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3 | 3 | 3.1 | 3.01 | 3.01 | 0.01 | 0.33 | 48 | 1,308,160 | 4,005,275 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 100 | 2,115 |
| ETERNA | 29.3 | 29.3 | 32.2 | 29.3 | 32.2 | 2.90 | 9.90 | 433 | 5,355,248 | 170,258,831 |
| ETI | 21 | 21 | 20.9 | 20.9 | 20.9 | -0.10 | -0.48 | 57 | 6,129,856 | 128,430,128 |
| ETRANZACT [BLS] | 5.6 | 5.6 | 6.15 | 6.15 | 6.15 | 0.55 | 9.82 | 14 | 130,807 | 803,523 |
| EUNISELL | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 7 | 36,111 | 98,554 |
| FBNH | 22.4 | 22.4 | 22.05 | 22 | 22 | -0.40 | -1.79 | 240 | 5,541,989 | 122,045,794 |
| FCMB | 7.6 | 7.6 | 7.65 | 7.45 | 7.65 | 0.05 | 0.66 | 168 | 4,788,048 | 35,974,507 |
| FIDELITYBK [MRF] | 10.85 | 10.85 | 11 | 10.5 | 10.5 | -0.35 | -3.23 | 209 | 6,415,830 | 67,787,669 |
| FIDSON | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 29 | 131,899 | 1,703,314 |
| FLOURMILL | 45.8 | 45.8 | -- | -- | 45.8 | 0.00 | 0.00 | 88 | 401,934 | 17,985,523 |
| FTNCOCOA [RST] | 1.7 | 1.7 | 1.71 | 1.68 | 1.68 | -0.02 | -1.18 | 82 | 6,094,125 | 10,345,431 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 19 | 683 | 614,700 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 14,250 | 40,470 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [AWR] | 45.6 | 45.6 | 46 | 45.6 | 46 | 0.40 | 0.88 | 273 | 17,218,715 | 790,305,635 |
| GUINEAINS | 0.5 | 0.5 | 0.55 | 0.51 | 0.55 | 0.05 | 10.00 | 86 | 11,631,788 | 6,287,219 |
| GUINNESS | 63.5 | 63.5 | -- | -- | 63.5 | 0.00 | 0.00 | 49 | 323,757 | 19,135,589 |
| HONYFLOUR [BLS] | 4 | 4 | 4.1 | 4.01 | 4.01 | 0.01 | 0.25 | 46 | 844,997 | 3,408,313 |
| IKEJAHOTEL | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 15 | 76,953 | 543,113 |
| IMG | 29 | 29 | 31.9 | 31.9 | 31.9 | 2.90 | 10.00 | 12 | 127,074 | 4,053,661 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 3 | 23,795 | 163,909 |
| INTBREW [BLS] | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.00 | 0.00 | 66 | 2,140,244 | 10,034,874 |
| INTENEGINS [RST] | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 9 | 108,402 | 167,267 |
| JAIZBANK | 2.23 | 2.23 | 2.27 | 2.15 | 2.15 | -0.08 | -3.59 | 89 | 4,535,787 | 9,951,242 |
| JAPAULGOLD | 2.37 | 2.37 | 2.55 | 2.36 | 2.36 | -0.01 | -0.42 | 191 | 9,289,923 | 22,629,161 |
| JBERGER | 170.5 | 170.5 | -- | -- | 170.5 | 0.00 | 0.00 | 137 | 336,536 | 52,021,462 |
| JOHNHOLT | 3.08 | 3.08 | -- | -- | 3.08 | 0.00 | 0.00 | 14 | 77,915 | 232,371 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 5 | 3,504 | 32,482 |
| LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 4.24 | 4.24 | 4.6 | 4.1 | 4.6 | 0.36 | 8.49 | 24 | 864,050 | 3,723,075 |
| LINKASSURE | 0.97 | 0.97 | 0.98 | 0.98 | 0.98 | 0.01 | 1.03 | 15 | 664,766 | 652,292 |
| LIVESTOCK | 2.25 | 2.25 | 2.44 | 2.26 | 2.28 | 0.03 | 1.33 | 63 | 1,869,523 | 4,362,798 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 3 | 2,201 | 7,051 |
| MANSARD | 5.28 | 5.28 | 5.48 | 5.24 | 5.4 | 0.12 | 2.27 | 138 | 7,612,780 | 40,214,071 |
| MAYBAKER | 7.4 | 7.4 | 7.1 | 7.1 | 7.1 | -0.30 | -4.05 | 39 | 1,028,573 | 7,284,145 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.55 | 1.55 | 1.5 | 1.4 | 1.4 | -0.15 | -9.68 | 26 | 1,258,574 | 1,825,614 |
| MECURE | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 23 | 197,764 | 1,677,288 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 9 | 20,300 | 107,367 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 3 | 1,681 | 7,548 |
| MRS | 132.7 | 132.7 | -- | -- | 132.7 | 0.00 | 0.00 | 27 | 19,600 | 2,412,161 |
| MTNN | 180 | 180 | -- | -- | 180 | 0.00 | 0.00 | 448 | 997,618 | 178,675,894 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 1 | 50,000 | 505,000 |
| NAHCO | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 86 | 1,136,022 | 39,322,207 |
| NASCON | 33.4 | 33.4 | 32.9 | 32.75 | 32.75 | -0.65 | -1.95 | 145 | 2,572,278 | 84,853,345 |
| NB | 27.5 | 27.5 | 27 | 27 | 27 | -0.50 | -1.82 | 106 | 1,452,853 | 39,181,913 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 1 | 900 | 3,510 |
| NEIMETH | 1.99 | 1.99 | 1.96 | 1.96 | 1.96 | -0.03 | -1.51 | 46 | 1,008,035 | 1,992,976 |
| NEM | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 22 | 246,965 | 1,915,321 |
| NESTLE | 810 | 810 | -- | -- | 810 | 0.00 | 0.00 | 74 | 33,865 | 27,421,459 |
| NGXGROUP | 22.75 | 22.75 | -- | -- | 22.75 | 0.00 | 0.00 | 37 | 482,899 | 10,235,659 |
| NIDF | 112.8 | 112.8 | -- | -- | 112.8 | 0.00 | 0.00 | 3 | 1,020 | 114,690 |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 2 | 375 | 16,313 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 1,000 | 68,750 |
| NPFMCRFBK [MRF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| NSLTECH | 0.72 | 0.72 | 0.78 | 0.65 | 0.65 | -0.07 | -9.72 | 111 | 8,810,464 | 6,164,772 |
| OANDO [MRF] | 84.55 | 92.95 | 93 | 90 | 91 | 6.45 | 7.63 | 2,822 | 46,921,688 | 4,317,234,857 |
| OKOMUOIL | 417.7 | 417.7 | -- | -- | 417.7 | 0.00 | 0.00 | 71 | 25,310 | 10,417,932 |
| OMATEK [RST] | 0.8 | 0.8 | 0.8 | 0.72 | 0.77 | -0.03 | -3.75 | 57 | 3,755,107 | 2,934,781 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 66 | 43,748 | 19,921,500 |
| PRESTIGE [BLS] | 0.52 | 0.52 | 0.56 | 0.5 | 0.53 | 0.01 | 1.92 | 103 | 31,743,095 | 16,604,464 |
| PZ | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 17 | 26,936 | 514,701 |
| REDSTAREX | 3.93 | 3.93 | -- | -- | 3.93 | 0.00 | 0.00 | 8 | 18,991 | 69,418 |
| REGALINS [MRF] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.63 | 0.62 | 0.66 | 0.62 | 0.66 | 0.03 | 4.76 | 32 | 1,915,043 | 1,229,978 |
| RTBRISCOE | 3.2 | 3.2 | 3.16 | 2.88 | 2.88 | -0.32 | -10.00 | 203 | 13,940,250 | 40,797,935 |
| SCOA | 1.92 | 1.92 | -- | -- | 1.92 | 0.00 | 0.00 | 6 | 18,539 | 37,511 |
| SEPLAT | 3730.1 | 3730.1 | -- | -- | 3730.1 | 0.00 | 0.00 | 51 | 69,751 | 279,855,249 |
| SFSREIT | 134.9 | 134.9 | -- | -- | 134.9 | 0.00 | 0.00 | 5 | 6,876 | 996,167 |
| SKYAVN | 26.35 | 26.35 | -- | -- | 26.35 | 0.00 | 0.00 | 6 | 15,625 | 379,686 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.73 | 0.73 | 0.7 | 0.66 | 0.7 | -0.03 | -4.11 | 32 | 6,255,567 | 4,223,064 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC [AWR] | 56.9 | 56.9 | 58.95 | 57.9 | 58.95 | 2.05 | 3.60 | 120 | 1,389,681 | 79,940,563 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4 | 4 | 4.1 | 4 | 4.02 | 0.02 | 0.50 | 96 | 4,028,715 | 16,214,504 |
| SUNUASSUR | 1.28 | 1.28 | 1.27 | 1.22 | 1.22 | -0.06 | -4.69 | 17 | 798,200 | 996,534 |
| TANTALIZER | 0.65 | 0.65 | 0.66 | 0.59 | 0.59 | -0.06 | -9.23 | 55 | 1,776,290 | 1,110,274 |
| THOMASWY [MRS] | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 1 | 15,000 | 25,200 |
| TIP | 2.2 | 2.2 | 2.01 | 2 | 2.01 | -0.19 | -8.64 | 54 | 1,991,353 | 4,038,838 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 104 | 43,222 | 27,392,957 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 16 | 17,492 | 1,416,852 |
| TRANSCORP | 11.05 | 11.05 | 11.05 | 10.85 | 10.85 | -0.20 | -1.81 | 397 | 17,746,402 | 194,334,378 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 335.2 | 335.2 | -- | -- | 335.2 | 0.00 | 0.00 | 36 | 44,473 | 13,417,504 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 18 | 18 | 19 | 17.8 | 19 | 1.00 | 5.56 | 155 | 4,020,377 | 72,943,639 |
| UBA | 24.45 | 24.3 | 24.5 | 23.2 | 24.3 | -0.15 | -0.61 | 553 | 20,180,736 | 486,799,716 |
| UCAP | 17.65 | 17.65 | 17.5 | 17 | 17.05 | -0.60 | -3.40 | 310 | 4,199,935 | 72,537,900 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 18 | 18 | -- | -- | 18 | 0.00 | 0.00 | 36 | 337,446 | 6,204,438 |
| UNIONDICON [DIP] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.37 | 0.37 | 0.37 | 0.35 | 0.36 | -0.01 | -2.70 | 54 | 4,172,503 | 1,492,617 |
| UPDC [BLS] | 1.28 | 1.28 | 1.3 | 1.28 | 1.3 | 0.02 | 1.56 | 30 | 981,408 | 1,263,476 |
| UPDCREIT | 4.7 | 4.7 | 4.8 | 4.8 | 4.8 | 0.10 | 2.13 | 41 | 848,090 | 3,999,972 |
| UPL | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.00 | 0.00 | 36 | 1,044,106 | 2,604,584 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.46 | 1.46 | 1.5 | 1.43 | 1.46 | 0.00 | 0.00 | 143 | 8,273,094 | 12,043,383 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 9 | 4,271 | 172,976 |
| VITAFOAM | 18.35 | 18.35 | -- | -- | 18.35 | 0.00 | 0.00 | 33 | 188,793 | 3,474,831 |
| WAPCO | 37.95 | 38.5 | 38.5 | 37.8 | 37.8 | -0.15 | -0.40 | 135 | 1,513,162 | 57,495,097 |
| WAPIC | 0.77 | 0.77 | 0.83 | 0.73 | 0.78 | 0.01 | 1.30 | 53 | 4,161,141 | 3,269,037 |
| WEMABANK | 6.45 | 6.45 | 6.5 | 6.45 | 6.5 | 0.05 | 0.78 | 104 | 4,239,388 | 27,527,649 |
| ZENITHBANK | 39 | 39 | 39 | 38.1 | 38.3 | -0.70 | -1.79 | 487 | 7,876,579 | 303,560,388 |