Price List of Traded Equities: Tuesday, 3rd November, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.310.340.340.340.0371,328,030451,530.20
ACADEMY0.29--0.290.0021,087336.97
ACCESS7.958.058.008.000.0530528,885,051232,046,326.25
AFRINSURE0.20--0.200.00191.80
AFRIPRUD5.675.675.665.670.0049768,6804,351,423.13
AFROMEDIA0.20--0.200.000--
AIICO0.870.830.820.830.04312,186,1571,806,619.76
AIRTELAFRI410.20--410.200.001013,4426,064,408.40
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA12.65--12.650.0020381,3814,607,338.45
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER6.70--6.700.00611,06172,033.70
BETAGLAS55.40--55.400.00159,155485,510.95
BOCGAS4.40--4.400.0017,00033,880.00
BUACEMENT45.50--45.500.0027157,5556,738,415.70
CADBURY8.50--8.500.0034211,9141,778,776.60
CAP20.3522.3022.3022.301.9520221,5234,846,804.20
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.911.901.881.900.0126441,717835,641.41
CHAMPION [BLS]0.89--0.890.0014273,511240,645.63
CHAMS0.22--0.220.00250,04110,009.02
CHELLARAM2.51--2.510.000--
CHIPLC0.34--0.340.0033,4781,182.52
CILEASING3.96--3.960.0029909,8553,541,081.80
CONOIL19.05--19.050.0040187,4743,346,458.90
CORNERST0.600.590.580.580.02173,220,4001,888,012.00
COURTVILLE0.21--0.210.000--
CUSTODIAN6.055.605.605.600.45101,193,1486,683,353.80
CUTIX1.73--1.730.001342,69879,835.62
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.000--
DANGCEM160.00169.00168.00169.009.0099927,868155,567,162.90
DANGSUGAR15.1516.0015.1515.400.2543621,825,300336,542,052.80
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BMF]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA5.00--5.000.0026414,7802,046,782.06
ETI5.155.255.205.200.05984,498,42923,485,189.35
ETRANZACT [BLS]2.10--2.100.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH6.406.406.306.350.0525040,621,642258,041,905.90
FCMB2.822.902.792.900.081276,353,75518,092,429.14
FIDELITYBK2.442.602.402.400.0422531,923,90277,984,175.08
FIDSON4.40--4.400.0030260,7061,086,787.00
FLOURMILL28.8528.4027.0028.400.451632,839,49977,179,002.40
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH6.206.206.006.000.20853,005,58418,051,651.55
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.65--4.650.000--
GUARANTY32.5032.0531.9032.000.5026518,902,605604,892,615.15
GUINEAINS0.20--0.200.000--
GUINNESS17.0017.0016.5516.550.451061,051,32417,581,837.00
HONYFLOUR1.011.031.011.030.02825,094,9575,227,461.18
IKEJAHOTEL1.11--1.110.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.000--
INTBREW [BLS]7.007.006.906.900.10951,570,68310,928,695.45
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.590.590.580.590.00282,415,2261,423,400.11
JAPAULOIL0.210.230.210.230.02383,877,445861,540.26
JBERGER17.4017.5017.5017.500.1045609,91210,839,124.25
JOHNHOLT0.56--0.560.0013,4501,759.50
JULI [MRF]1.51--1.510.000--
LASACO0.340.370.320.360.02399,543,0003,394,666.18
LAWUNION [DIP]1.10--1.100.000--
LEARNAFRCA1.101.151.051.050.05231,573,2001,707,123.32
LINKASSURE0.45--0.450.000--
LIVESTOCK0.890.970.890.890.00604,030,3333,847,873.39
MANSARD2.202.202.202.200.00281,911,7044,208,979.10
MAYBAKER3.193.203.203.200.0135539,5631,723,497.96
MBENEFIT0.200.210.200.210.01155,413,4141,084,811.37
MCNICHOLS0.47--0.470.00235,98016,910.60
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL190.00190.00190.00190.000.0038599,762113,983,362.80
MORISON0.54--0.540.000--
MRS12.45--12.450.001368,420860,177.20
MTNN144.00--144.000.0090632,59193,547,156.90
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.022.072.072.070.0541903,9851,886,945.37
NASCON13.95--13.950.0030161,6112,298,108.80
NB52.00--52.000.0066357,09118,421,242.40
NCR2.00--2.000.000--
NEIMETH2.00--2.000.0012209,409423,699.69
NEM2.23--2.230.001260,053127,543.19
NESF552.20--552.200.000--
NESTLE1,421.70--1,421.700.0073109,362155,238,487.10
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM5.06--5.060.0018477,0292,650,475.48
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.701.551.551.550.1516507,692814,593.35
NSLTECH0.20--0.200.000--
OANDO [MRF]2.572.802.642.750.181022,830,9747,786,067.15
OKOMUOIL80.00--80.000.0028726,15563,755,861.05
OMATEK [DWL]0.24--0.240.00115,0703,315.40
OMOMORBNK0.60--0.600.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.822.982.822.980.1617738,9782,170,069.65
PREMPAINTS9.40--9.400.000--
PRESCO65.90--65.900.001525,9251,657,898.50
PRESTIGE [BLS]0.540.540.540.540.007260,155140,521.96
PZ4.604.704.704.700.1038717,4533,314,898.45
RAKUNITY0.30--0.300.000--
REDSTAREX3.253.203.203.200.0517409,7281,296,161.80
REGALINS0.24--0.240.000--
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.250.250.250.250.006417,839104,046.97
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT420.00--420.000.0033147,78159,144,781.10
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.00150,000140,000.00
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC46.5046.0046.0046.000.50442,779,806127,873,451.55
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.851.851.771.850.001636,275,32111,367,379.57
STUDPRESS1.79--1.790.000--
SUNUASSUR0.20--0.200.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL129.90--129.900.0056137,70318,361,754.70
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.00110,00036,000.00
TRANSCORP0.700.720.680.700.006911,601,4018,100,839.82
TRANSEXPR0.96--0.960.00110,0009,600.00
TRIPPLEG0.46--0.460.0021,439665.94
UAC-PROP [BLS]0.83--0.830.0018371,861301,318.59
UACN7.507.507.007.500.00421,196,2048,863,309.40
UBA7.607.607.457.600.0029132,132,240242,861,124.70
UBN [BLS]5.455.555.305.550.10951,735,6979,376,751.20
UCAP4.004.084.004.070.071206,917,02527,811,812.23
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.9013.7013.6513.700.2079931,26312,786,610.15
UNIONDAC0.260.270.270.270.016483,598130,771.46
UNIONDICON [BMR]10.95--10.950.000--
UNITYBNK0.610.620.610.620.01131,133,055693,505.02
UNIVINSURE0.20--0.200.000--
UPDCREIT3.80--3.800.000--
UPL1.28--1.280.0045,6007,684.00
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.000--
VITAFOAM6.406.756.756.750.3527450,8762,949,206.85
WAPCO18.5518.5518.4518.450.101454,068,17275,114,802.85
WAPIC0.400.440.400.440.04281,094,078460,401.90
WEMABANK0.610.640.610.640.03543,480,6942,176,062.66
ZENITHBANK21.9521.9021.7021.850.1056041,102,524895,648,759.25

Comment here

Price List of Traded Equities: Tuesday, 3rd November, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.310.340.340.340.0371,328,030451,530.20
ACADEMY0.29--0.290.0021,087336.97
ACCESS7.958.058.008.000.0530528,885,051232,046,326.25
AFRINSURE0.20--0.200.00191.80
AFRIPRUD5.675.675.665.670.0049768,6804,351,423.13
AFROMEDIA0.20--0.200.000--
AIICO0.870.830.820.830.04312,186,1571,806,619.76
AIRTELAFRI410.20--410.200.001013,4426,064,408.40
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA12.65--12.650.0020381,3814,607,338.45
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER6.70--6.700.00611,06172,033.70
BETAGLAS55.40--55.400.00159,155485,510.95
BOCGAS4.40--4.400.0017,00033,880.00
BUACEMENT45.50--45.500.0027157,5556,738,415.70
CADBURY8.50--8.500.0034211,9141,778,776.60
CAP20.3522.3022.3022.301.9520221,5234,846,804.20
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.911.901.881.900.0126441,717835,641.41
CHAMPION [BLS]0.89--0.890.0014273,511240,645.63
CHAMS0.22--0.220.00250,04110,009.02
CHELLARAM2.51--2.510.000--
CHIPLC0.34--0.340.0033,4781,182.52
CILEASING3.96--3.960.0029909,8553,541,081.80
CONOIL19.05--19.050.0040187,4743,346,458.90
CORNERST0.600.590.580.580.02173,220,4001,888,012.00
COURTVILLE0.21--0.210.000--
CUSTODIAN6.055.605.605.600.45101,193,1486,683,353.80
CUTIX1.73--1.730.001342,69879,835.62
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.000--
DANGCEM160.00169.00168.00169.009.0099927,868155,567,162.90
DANGSUGAR15.1516.0015.1515.400.2543621,825,300336,542,052.80
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BMF]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA5.00--5.000.0026414,7802,046,782.06
ETI5.155.255.205.200.05984,498,42923,485,189.35
ETRANZACT [BLS]2.10--2.100.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH6.406.406.306.350.0525040,621,642258,041,905.90
FCMB2.822.902.792.900.081276,353,75518,092,429.14
FIDELITYBK2.442.602.402.400.0422531,923,90277,984,175.08
FIDSON4.40--4.400.0030260,7061,086,787.00
FLOURMILL28.8528.4027.0028.400.451632,839,49977,179,002.40
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH6.206.206.006.000.20853,005,58418,051,651.55
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.65--4.650.000--
GUARANTY32.5032.0531.9032.000.5026518,902,605604,892,615.15
GUINEAINS0.20--0.200.000--
GUINNESS17.0017.0016.5516.550.451061,051,32417,581,837.00
HONYFLOUR1.011.031.011.030.02825,094,9575,227,461.18
IKEJAHOTEL1.11--1.110.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.000--
INTBREW [BLS]7.007.006.906.900.10951,570,68310,928,695.45
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.590.590.580.590.00282,415,2261,423,400.11
JAPAULOIL0.210.230.210.230.02383,877,445861,540.26
JBERGER17.4017.5017.5017.500.1045609,91210,839,124.25
JOHNHOLT0.56--0.560.0013,4501,759.50
JULI [MRF]1.51--1.510.000--
LASACO0.340.370.320.360.02399,543,0003,394,666.18
LAWUNION [DIP]1.10--1.100.000--
LEARNAFRCA1.101.151.051.050.05231,573,2001,707,123.32
LINKASSURE0.45--0.450.000--
LIVESTOCK0.890.970.890.890.00604,030,3333,847,873.39
MANSARD2.202.202.202.200.00281,911,7044,208,979.10
MAYBAKER3.193.203.203.200.0135539,5631,723,497.96
MBENEFIT0.200.210.200.210.01155,413,4141,084,811.37
MCNICHOLS0.47--0.470.00235,98016,910.60
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL190.00190.00190.00190.000.0038599,762113,983,362.80
MORISON0.54--0.540.000--
MRS12.45--12.450.001368,420860,177.20
MTNN144.00--144.000.0090632,59193,547,156.90
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.022.072.072.070.0541903,9851,886,945.37
NASCON13.95--13.950.0030161,6112,298,108.80
NB52.00--52.000.0066357,09118,421,242.40
NCR2.00--2.000.000--
NEIMETH2.00--2.000.0012209,409423,699.69
NEM2.23--2.230.001260,053127,543.19
NESF552.20--552.200.000--
NESTLE1,421.70--1,421.700.0073109,362155,238,487.10
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM5.06--5.060.0018477,0292,650,475.48
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.701.551.551.550.1516507,692814,593.35
NSLTECH0.20--0.200.000--
OANDO [MRF]2.572.802.642.750.181022,830,9747,786,067.15
OKOMUOIL80.00--80.000.0028726,15563,755,861.05
OMATEK [DWL]0.24--0.240.00115,0703,315.40
OMOMORBNK0.60--0.600.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.822.982.822.980.1617738,9782,170,069.65
PREMPAINTS9.40--9.400.000--
PRESCO65.90--65.900.001525,9251,657,898.50
PRESTIGE [BLS]0.540.540.540.540.007260,155140,521.96
PZ4.604.704.704.700.1038717,4533,314,898.45
RAKUNITY0.30--0.300.000--
REDSTAREX3.253.203.203.200.0517409,7281,296,161.80
REGALINS0.24--0.240.000--
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.250.250.250.250.006417,839104,046.97
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT420.00--420.000.0033147,78159,144,781.10
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.00150,000140,000.00
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC46.5046.0046.0046.000.50442,779,806127,873,451.55
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.851.851.771.850.001636,275,32111,367,379.57
STUDPRESS1.79--1.790.000--
SUNUASSUR0.20--0.200.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL129.90--129.900.0056137,70318,361,754.70
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.00110,00036,000.00
TRANSCORP0.700.720.680.700.006911,601,4018,100,839.82
TRANSEXPR0.96--0.960.00110,0009,600.00
TRIPPLEG0.46--0.460.0021,439665.94
UAC-PROP [BLS]0.83--0.830.0018371,861301,318.59
UACN7.507.507.007.500.00421,196,2048,863,309.40
UBA7.607.607.457.600.0029132,132,240242,861,124.70
UBN [BLS]5.455.555.305.550.10951,735,6979,376,751.20
UCAP4.004.084.004.070.071206,917,02527,811,812.23
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.9013.7013.6513.700.2079931,26312,786,610.15
UNIONDAC0.260.270.270.270.016483,598130,771.46
UNIONDICON [BMR]10.95--10.950.000--
UNITYBNK0.610.620.610.620.01131,133,055693,505.02
UNIVINSURE0.20--0.200.000--
UPDCREIT3.80--3.800.000--
UPL1.28--1.280.0045,6007,684.00
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.000--
VITAFOAM6.406.756.756.750.3527450,8762,949,206.85
WAPCO18.5518.5518.4518.450.101454,068,17275,114,802.85
WAPIC0.400.440.400.440.04281,094,078460,401.90
WEMABANK0.610.640.610.640.03543,480,6942,176,062.66
ZENITHBANK21.9521.9021.7021.850.1056041,102,524895,648,759.25

Comment here