You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.31 | 0.34 | 0.34 | 0.34 | 0.03 | 7 | 1,328,030 | 451,530.20 | ||
| ACADEMY | 0.29 | - | - | 0.29 | 0.00 | 2 | 1,087 | 336.97 | ||
| ACCESS | 7.95 | 8.05 | 8.00 | 8.00 | 0.05 | 305 | 28,885,051 | 232,046,326.25 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 1 | 9 | 1.80 | ||
| AFRIPRUD | 5.67 | 5.67 | 5.66 | 5.67 | 0.00 | 49 | 768,680 | 4,351,423.13 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 0.87 | 0.83 | 0.82 | 0.83 | 0.04 | 31 | 2,186,157 | 1,806,619.76 | ||
| AIRTELAFRI | 410.20 | - | - | 410.20 | 0.00 | 10 | 13,442 | 6,064,408.40 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 12.65 | - | - | 12.65 | 0.00 | 20 | 381,381 | 4,607,338.45 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 6.70 | - | - | 6.70 | 0.00 | 6 | 11,061 | 72,033.70 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 15 | 9,155 | 485,510.95 | ||
| BOCGAS | 4.40 | - | - | 4.40 | 0.00 | 1 | 7,000 | 33,880.00 | ||
| BUACEMENT | 45.50 | - | - | 45.50 | 0.00 | 27 | 157,555 | 6,738,415.70 | ||
| CADBURY | 8.50 | - | - | 8.50 | 0.00 | 34 | 211,914 | 1,778,776.60 | ||
| CAP | 20.35 | 22.30 | 22.30 | 22.30 | 1.95 | 20 | 221,523 | 4,846,804.20 | ||
| CAPHOTEL [BLS] | 2.42 | - | - | 2.42 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.91 | 1.90 | 1.88 | 1.90 | 0.01 | 26 | 441,717 | 835,641.41 | ||
| CHAMPION [BLS] | 0.89 | - | - | 0.89 | 0.00 | 14 | 273,511 | 240,645.63 | ||
| CHAMS | 0.22 | - | - | 0.22 | 0.00 | 2 | 50,041 | 10,009.02 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.34 | - | - | 0.34 | 0.00 | 3 | 3,478 | 1,182.52 | ||
| CILEASING | 3.96 | - | - | 3.96 | 0.00 | 29 | 909,855 | 3,541,081.80 | ||
| CONOIL | 19.05 | - | - | 19.05 | 0.00 | 40 | 187,474 | 3,346,458.90 | ||
| CORNERST | 0.60 | 0.59 | 0.58 | 0.58 | 0.02 | 17 | 3,220,400 | 1,888,012.00 | ||
| COURTVILLE | 0.21 | - | - | 0.21 | 0.00 | 0 | - | - | ||
| CUSTODIAN | 6.05 | 5.60 | 5.60 | 5.60 | 0.45 | 10 | 1,193,148 | 6,683,353.80 | ||
| CUTIX | 1.73 | - | - | 1.73 | 0.00 | 13 | 42,698 | 79,835.62 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| DANGCEM | 160.00 | 169.00 | 168.00 | 169.00 | 9.00 | 99 | 927,868 | 155,567,162.90 | ||
| DANGSUGAR | 15.15 | 16.00 | 15.15 | 15.40 | 0.25 | 436 | 21,825,300 | 336,542,052.80 | ||
| DEAPCAP [DWL] | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BMF] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 5.00 | - | - | 5.00 | 0.00 | 26 | 414,780 | 2,046,782.06 | ||
| ETI | 5.15 | 5.25 | 5.20 | 5.20 | 0.05 | 98 | 4,498,429 | 23,485,189.35 | ||
| ETRANZACT [BLS] | 2.10 | - | - | 2.10 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 6.40 | 6.40 | 6.30 | 6.35 | 0.05 | 250 | 40,621,642 | 258,041,905.90 | ||
| FCMB | 2.82 | 2.90 | 2.79 | 2.90 | 0.08 | 127 | 6,353,755 | 18,092,429.14 | ||
| FIDELITYBK | 2.44 | 2.60 | 2.40 | 2.40 | 0.04 | 225 | 31,923,902 | 77,984,175.08 | ||
| FIDSON | 4.40 | - | - | 4.40 | 0.00 | 30 | 260,706 | 1,086,787.00 | ||
| FLOURMILL | 28.85 | 28.40 | 27.00 | 28.40 | 0.45 | 163 | 2,839,499 | 77,179,002.40 | ||
| FTNCOCOA [MRS] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 6.20 | 6.20 | 6.00 | 6.00 | 0.20 | 85 | 3,005,584 | 18,051,651.55 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
| GUARANTY | 32.50 | 32.05 | 31.90 | 32.00 | 0.50 | 265 | 18,902,605 | 604,892,615.15 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 17.00 | 17.00 | 16.55 | 16.55 | 0.45 | 106 | 1,051,324 | 17,581,837.00 | ||
| HONYFLOUR | 1.01 | 1.03 | 1.01 | 1.03 | 0.02 | 82 | 5,094,957 | 5,227,461.18 | ||
| IKEJAHOTEL | 1.11 | - | - | 1.11 | 0.00 | 0 | - | - | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.57 | - | - | 0.57 | 0.00 | 0 | - | - | ||
| INTBREW [BLS] | 7.00 | 7.00 | 6.90 | 6.90 | 0.10 | 95 | 1,570,683 | 10,928,695.45 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.59 | 0.59 | 0.58 | 0.59 | 0.00 | 28 | 2,415,226 | 1,423,400.11 | ||
| JAPAULOIL | 0.21 | 0.23 | 0.21 | 0.23 | 0.02 | 38 | 3,877,445 | 861,540.26 | ||
| JBERGER | 17.40 | 17.50 | 17.50 | 17.50 | 0.10 | 45 | 609,912 | 10,839,124.25 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 1 | 3,450 | 1,759.50 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.34 | 0.37 | 0.32 | 0.36 | 0.02 | 39 | 9,543,000 | 3,394,666.18 | ||
| LAWUNION [DIP] | 1.10 | - | - | 1.10 | 0.00 | 0 | - | - | ||
| LEARNAFRCA | 1.10 | 1.15 | 1.05 | 1.05 | 0.05 | 23 | 1,573,200 | 1,707,123.32 | ||
| LINKASSURE | 0.45 | - | - | 0.45 | 0.00 | 0 | - | - | ||
| LIVESTOCK | 0.89 | 0.97 | 0.89 | 0.89 | 0.00 | 60 | 4,030,333 | 3,847,873.39 | ||
| MANSARD | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 28 | 1,911,704 | 4,208,979.10 | ||
| MAYBAKER | 3.19 | 3.20 | 3.20 | 3.20 | 0.01 | 35 | 539,563 | 1,723,497.96 | ||
| MBENEFIT | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 15 | 5,413,414 | 1,084,811.37 | ||
| MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 2 | 35,980 | 16,910.60 | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 190.00 | 190.00 | 190.00 | 190.00 | 0.00 | 38 | 599,762 | 113,983,362.80 | ||
| MORISON | 0.54 | - | - | 0.54 | 0.00 | 0 | - | - | ||
| MRS | 12.45 | - | - | 12.45 | 0.00 | 13 | 68,420 | 860,177.20 | ||
| MTNN | 144.00 | - | - | 144.00 | 0.00 | 90 | 632,591 | 93,547,156.90 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.02 | 2.07 | 2.07 | 2.07 | 0.05 | 41 | 903,985 | 1,886,945.37 | ||
| NASCON | 13.95 | - | - | 13.95 | 0.00 | 30 | 161,611 | 2,298,108.80 | ||
| NB | 52.00 | - | - | 52.00 | 0.00 | 66 | 357,091 | 18,421,242.40 | ||
| NCR | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - | ||
| NEIMETH | 2.00 | - | - | 2.00 | 0.00 | 12 | 209,409 | 423,699.69 | ||
| NEM | 2.23 | - | - | 2.23 | 0.00 | 12 | 60,053 | 127,543.19 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,421.70 | - | - | 1,421.70 | 0.00 | 73 | 109,362 | 155,238,487.10 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 5.06 | - | - | 5.06 | 0.00 | 18 | 477,029 | 2,650,475.48 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.70 | 1.55 | 1.55 | 1.55 | 0.15 | 16 | 507,692 | 814,593.35 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 2.57 | 2.80 | 2.64 | 2.75 | 0.18 | 102 | 2,830,974 | 7,786,067.15 | ||
| OKOMUOIL | 80.00 | - | - | 80.00 | 0.00 | 28 | 726,155 | 63,755,861.05 | ||
| OMATEK [DWL] | 0.24 | - | - | 0.24 | 0.00 | 1 | 15,070 | 3,315.40 | ||
| OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.82 | 2.98 | 2.82 | 2.98 | 0.16 | 17 | 738,978 | 2,170,069.65 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 65.90 | - | - | 65.90 | 0.00 | 15 | 25,925 | 1,657,898.50 | ||
| PRESTIGE [BLS] | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 7 | 260,155 | 140,521.96 | ||
| PZ | 4.60 | 4.70 | 4.70 | 4.70 | 0.10 | 38 | 717,453 | 3,314,898.45 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.25 | 3.20 | 3.20 | 3.20 | 0.05 | 17 | 409,728 | 1,296,161.80 | ||
| REGALINS | 0.24 | - | - | 0.24 | 0.00 | 0 | - | - | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 6 | 417,839 | 104,046.97 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 420.00 | - | - | 420.00 | 0.00 | 33 | 147,781 | 59,144,781.10 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 1 | 50,000 | 140,000.00 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 46.50 | 46.00 | 46.00 | 46.00 | 0.50 | 44 | 2,779,806 | 127,873,451.55 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.85 | 1.85 | 1.77 | 1.85 | 0.00 | 163 | 6,275,321 | 11,367,379.57 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 129.90 | - | - | 129.90 | 0.00 | 56 | 137,703 | 18,361,754.70 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 1 | 10,000 | 36,000.00 | ||
| TRANSCORP | 0.70 | 0.72 | 0.68 | 0.70 | 0.00 | 69 | 11,601,401 | 8,100,839.82 | ||
| TRANSEXPR | 0.96 | - | - | 0.96 | 0.00 | 1 | 10,000 | 9,600.00 | ||
| TRIPPLEG | 0.46 | - | - | 0.46 | 0.00 | 2 | 1,439 | 665.94 | ||
| UAC-PROP [BLS] | 0.83 | - | - | 0.83 | 0.00 | 18 | 371,861 | 301,318.59 | ||
| UACN | 7.50 | 7.50 | 7.00 | 7.50 | 0.00 | 42 | 1,196,204 | 8,863,309.40 | ||
| UBA | 7.60 | 7.60 | 7.45 | 7.60 | 0.00 | 291 | 32,132,240 | 242,861,124.70 | ||
| UBN [BLS] | 5.45 | 5.55 | 5.30 | 5.55 | 0.10 | 95 | 1,735,697 | 9,376,751.20 | ||
| UCAP | 4.00 | 4.08 | 4.00 | 4.07 | 0.07 | 120 | 6,917,025 | 27,811,812.23 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.90 | 13.70 | 13.65 | 13.70 | 0.20 | 79 | 931,263 | 12,786,610.15 | ||
| UNIONDAC | 0.26 | 0.27 | 0.27 | 0.27 | 0.01 | 6 | 483,598 | 130,771.46 | ||
| UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.61 | 0.62 | 0.61 | 0.62 | 0.01 | 13 | 1,133,055 | 693,505.02 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 0 | - | - | ||
| UPL | 1.28 | - | - | 1.28 | 0.00 | 4 | 5,600 | 7,684.00 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 6.40 | 6.75 | 6.75 | 6.75 | 0.35 | 27 | 450,876 | 2,949,206.85 | ||
| WAPCO | 18.55 | 18.55 | 18.45 | 18.45 | 0.10 | 145 | 4,068,172 | 75,114,802.85 | ||
| WAPIC | 0.40 | 0.44 | 0.40 | 0.44 | 0.04 | 28 | 1,094,078 | 460,401.90 | ||
| WEMABANK | 0.61 | 0.64 | 0.61 | 0.64 | 0.03 | 54 | 3,480,694 | 2,176,062.66 | ||
| ZENITHBANK | 21.95 | 21.90 | 21.70 | 21.85 | 0.10 | 560 | 41,102,524 | 895,648,759.25 |