You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 10.30 | 10.30 | -- | -- | 10.30 | 0.00 | 0.00 | 175 | 1,149,153 | 10,716,298 |
| ABCTRANS | 6.78 | 6.78 | 6.93 | 6.93 | 6.93 | 0.15 | 2.21 | 595 | 1,668,881 | 12,072,914 |
| ACADEMY | 8.40 | 8.40 | -- | -- | 8.40 | 0.00 | 0.00 | 104 | 264,007 | 2,140,429.85 |
| ACCESSCORP | 25.95 | 25.95 | 26.50 | 25.70 | 26.50 | 0.55 | 2.12 | 2801 | 32,718,262 | 855,896,104 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16.20 | 16.20 | 16.55 | 16.20 | 16.55 | 0.35 | 2.16 | 414 | 3,365,535 | 55,274,150 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.43 | 4.43 | 4.47 | 4.25 | 4.47 | 0.04 | 0.90 | 978 | 13,836,364 | 60,491,505 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | -- | -- | 2,270.00 | 0.00 | 0.00 | 2 | 11,467 | 28,633,099 |
| ALEX [MRF] | 17.20 | 17.20 | 15.50 | 15.50 | 15.50 | -1.70 | -9.88 | 57 | 151,027 | 2,354,471 |
| ARADEL | 1,192.30 | 1,192.30 | 1,300.40 | 1,240.00 | 1,300.40 | 108.10 | 9.07 | 3369 | 6,375,989 | 8,222,172,998.80 |
| AUSTINLAZ [RST] | 4.38 | 4.38 | 4.15 | 4.15 | 4.15 | -0.23 | -5.25 | 105 | 667,889 | 2,817,969.87 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 74.00 | 74.00 | -- | -- | 74.00 | 0.00 | 0.00 | 217 | 132,745 | 8,939,437 |
| BETAGLAS | 498.50 | 498.50 | -- | -- | 498.50 | 0.00 | 0.00 | 667 | 144,115 | 67,847,441 |
| BUACEMENT | 219.00 | 219.00 | -- | -- | 219.00 | 0.00 | 0.00 | 1858 | 1,336,463 | 291,259,615 |
| BUAFOODS | 789.40 | 789.40 | 796.60 | 796.60 | 796.60 | 7.20 | 0.91 | 1270 | 4,773,925 | 3,729,186,062 |
| CADBURY | 66.00 | 66.00 | 69.80 | 69.80 | 69.80 | 3.80 | 5.76 | 829 | 1,126,510 | 78,623,888 |
| CAP | 95.00 | 95.00 | 94.25 | 94.25 | 94.25 | -0.75 | -0.79 | 111 | 1,028,956 | 96,327,283 |
| CAVERTON | 6.55 | 6.55 | 6.80 | 6.50 | 6.50 | -0.05 | -0.76 | 201 | 2,612,758 | 17,317,000 |
| CHAMPION [BLS] | 17.00 | 17.00 | 17.10 | 17.10 | 17.10 | 0.10 | 0.59 | 345 | 2,414,241 | 41,063,718 |
| CHAMS | 4.09 | 4.09 | 4.23 | 4.05 | 4.20 | 0.11 | 2.69 | 778 | 21,045,444 | 86,710,933 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 37 | 49,433 | 685,890 |
| CILEASING | 7.25 | 7.25 | 7.45 | 7.40 | 7.45 | 0.20 | 2.76 | 113 | 1,298,587 | 9,658,556 |
| CNIF | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 16 | 4,179 | 504,959 |
| CONHALLPLC | 4.98 | 4.98 | 4.96 | 4.90 | 4.90 | -0.08 | -1.61 | 137 | 2,596,681 | 12,783,808 |
| CONOIL | 169.00 | 169.00 | -- | -- | 169.00 | 0.00 | 0.00 | 252 | 55,802 | 8,856,915 |
| CORNERST | 5.75 | 5.75 | 5.95 | 5.80 | 5.95 | 0.20 | 3.48 | 137 | 2,003,187 | 11,690,750 |
| CUSTODIAN | 61.20 | 61.20 | 66.00 | 66.00 | 66.00 | 4.80 | 7.84 | 452 | 1,466,275 | 97,154,895 |
| CUTIX | 3.71 | 3.71 | 3.80 | 3.37 | 3.60 | -0.11 | -2.96 | 625 | 14,125,262 | 49,979,468 |
| CWG | 22.90 | 22.90 | 23.00 | 22.10 | 22.90 | 0.00 | 0.00 | 331 | 2,842,257 | 64,314,210 |
| DAARCOMM | 2.11 | 2.11 | 2.12 | 2.04 | 2.05 | -0.06 | -2.84 | 339 | 2,984,760 | 6,298,429 |
| DANGCEM | 809.90 | 809.90 | -- | -- | 809.90 | 0.00 | 0.00 | 3710 | 2,123,510 | 1,718,197,814 |
| DANGSUGAR | 81.00 | 81.00 | 83.00 | 83.00 | 83.00 | 2.00 | 2.47 | 2925 | 11,654,994 | 940,615,478.75 |
| DEAPCAP [DWL] | 7.10 | 7.10 | 7.00 | 6.50 | 6.52 | -0.58 | -8.17 | 370 | 7,911,018 | 52,314,157.27 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 12.30 | 12.30 | 12.20 | 11.85 | 11.90 | -0.40 | -3.25 | 918 | 15,774,691 | 188,844,726 |
| ENAMELWA | 36.50 | 36.50 | 37.00 | 37.00 | 37.00 | 0.50 | 1.37 | 4 | 120,031 | 4,441,147 |
| ETERNA | 32.90 | 32.90 | -- | -- | 32.90 | 0.00 | 0.00 | 279 | 1,011,217 | 36,261,510 |
| ETI | 48.00 | 48.00 | 48.00 | 47.05 | 47.10 | -0.90 | -1.88 | 222 | 4,757,538 | 226,901,504 |
| ETRANZACT | 20.05 | 20.05 | 20.25 | 19.95 | 19.95 | -0.10 | -0.50 | 342 | 7,649,202 | 153,698,219 |
| EUNISELL | 143.95 | 143.95 | -- | -- | 143.95 | 0.00 | 0.00 | 58 | 7,304 | 946,598 |
| FCMB | 13.50 | 13.50 | 13.95 | 13.55 | 13.60 | 0.10 | 0.74 | 1011 | 10,424,133 | 142,791,179 |
| FIDELITYBK | 20.00 | 20.00 | 20.10 | 19.65 | 20.00 | 0.00 | 0.00 | 930 | 22,423,212 | 448,092,822 |
| FIDSON | 90.00 | 90.00 | 81.00 | 81.00 | 81.00 | -9.00 | -10.00 | 1391 | 1,067,185 | 87,056,697 |
| FIRSTHOLDCO | 53.75 | 53.75 | 55.00 | 52.90 | 53.00 | -0.75 | -1.40 | 894 | 13,657,280 | 734,938,389 |
| FTGINSURE [DWL] | 1.03 | 1.13 | 1.13 | 1.13 | 1.13 | 0.10 | 9.71 | 598 | 58,398,238 | 65,989,511 |
| FTNCOCOA [RST] | 6.00 | 6.00 | 6.43 | 6.00 | 6.25 | 0.25 | 4.17 | 420 | 3,484,429 | 21,223,253.13 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 65 | 2,103 | 2,160,622 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 117.95 | 117.95 | 119.00 | 116.00 | 118.90 | 0.95 | 0.81 | 3111 | 26,290,714 | 3,101,407,208 |
| GUINEAINS | 1.49 | 1.49 | 1.44 | 1.36 | 1.44 | -0.05 | -3.36 | 183 | 2,829,386 | 3,974,760 |
| GUINNESS | 350.00 | 350.00 | -- | -- | 350.00 | 0.00 | 0.00 | 323 | 338,360 | 106,583,470 |
| HMCALL | 4.33 | 4.33 | 4.35 | 4.35 | 4.35 | 0.02 | 0.46 | 76 | 849,210 | 3,669,384 |
| HONYFLOUR | 22.85 | 22.85 | -- | -- | 22.85 | 0.00 | 0.00 | 596 | 1,096,762 | 25,006,895 |
| IKEJAHOTEL | 37.75 | 37.75 | -- | -- | 37.75 | 0.00 | 0.00 | 186 | 369,365 | 13,439,609 |
| IMG | 36.00 | 36.00 | -- | -- | 36.00 | 0.00 | 0.00 | 19 | 47,619 | 1,645,291 |
| INFINITY [BLS] | 19.00 | 19.00 | -- | -- | 19.00 | 0.00 | 0.00 | 42 | 191,762 | 3,439,632 |
| INTBREW | 14.95 | 14.95 | 15.50 | 14.75 | 15.25 | 0.30 | 2.01 | 300 | 15,573,437 | 236,573,041 |
| INTENEGINS | 3.16 | 3.16 | 3.20 | 3.00 | 3.00 | -0.16 | -5.06 | 75 | 1,632,081 | 5,030,081 |
| JAIZBANK | 12.63 | 12.90 | 13.49 | 11.90 | 12.00 | -0.63 | -4.99 | 5632 | 38,716,127 | 483,680,956 |
| JAPAULGOLD | 3.99 | 3.95 | 4.14 | 3.90 | 3.99 | 0.00 | 0.00 | 1661 | 47,282,711 | 189,001,099 |
| JBERGER | 288.00 | 288.00 | -- | -- | 288.00 | 0.00 | 0.00 | 409 | 238,919 | 66,694,926 |
| JOHNHOLT | 8.65 | 8.65 | -- | -- | 8.65 | 0.00 | 0.00 | 68 | 203,860 | 1,692,923 |
| JULI | 7.26 | 7.26 | -- | -- | 7.26 | 0.00 | 0.00 | 24 | 40,762 | 277,190 |
| LASACO | 2.50 | 2.50 | 2.50 | 2.44 | 2.44 | -0.06 | -2.40 | 100 | 3,462,254 | 8,533,284 |
| LEARNAFRCA | 9.80 | 9.80 | -- | -- | 9.80 | 0.00 | 0.00 | 53 | 94,925 | 914,706 |
| LEGENDINT | 6.01 | 6.01 | 6.01 | 5.99 | 5.99 | -0.02 | -0.33 | 60 | 1,570,559 | 9,471,418 |
| LINKASSURE | 1.80 | 1.80 | 1.84 | 1.74 | 1.80 | 0.00 | 0.00 | 166 | 17,632,895 | 31,549,146 |
| LIVESTOCK | 6.95 | 6.95 | 7.05 | 6.95 | 7.05 | 0.10 | 1.44 | 228 | 3,337,792 | 23,296,207 |
| LIVINGTRUST | 5.60 | 5.60 | 5.65 | 5.50 | 5.65 | 0.05 | 0.89 | 40 | 1,331,900 | 7,364,934 |
| MANSARD | 17.00 | 17.00 | 16.99 | 16.50 | 16.99 | -0.01 | -0.06 | 288 | 3,470,357 | 58,537,477 |
| MAYBAKER | 39.75 | 39.75 | -- | -- | 39.75 | 0.00 | 0.00 | 890 | 612,700 | 24,596,220 |
| MBENEFIT | 4.90 | 4.90 | 5.15 | 4.90 | 5.10 | 0.20 | 4.08 | 815 | 13,345,788 | 66,740,132 |
| MCNICHOLS | 7.63 | 7.63 | 7.00 | 6.87 | 7.00 | -0.63 | -8.26 | 241 | 4,639,965 | 32,235,556 |
| MECURE | 75.85 | 75.85 | 68.30 | 68.30 | 68.30 | -7.55 | -9.95 | 196 | 310,797 | 21,227,435.10 |
| MEYER | 18.65 | 18.65 | -- | -- | 18.65 | 0.00 | 0.00 | 77 | 256,863 | 4,400,088 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 12.07 | 12.07 | -- | -- | 12.07 | 0.00 | 0.00 | 24 | 17,215 | 192,666.17 |
| MTNN | 783.00 | 783.00 | 780.00 | 780.00 | 780.00 | -3.00 | -0.38 | 7293 | 5,446,103 | 4,236,765,566 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 22.70 | 22.70 | -- | -- | 22.70 | 0.00 | 0.00 | 53 | 171,465 | 3,506,459 |
| NAHCO | 170.00 | 170.00 | -- | -- | 170.00 | 0.00 | 0.00 | 485 | 880,769 | 140,725,722 |
| NASCON | 164.95 | 164.95 | 164.00 | 164.00 | 164.00 | -0.95 | -0.58 | 496 | 2,915,092 | 460,330,942 |
| NB | 80.00 | 80.00 | 80.45 | 80.45 | 80.45 | 0.45 | 0.56 | 535 | 2,929,514 | 235,697,626 |
| NCR | 199.00 | 199.00 | -- | -- | 199.00 | 0.00 | 0.00 | 149 | 53,279 | 9,602,098 |
| NEIMETH | 10.60 | 10.60 | 11.05 | 10.90 | 11.05 | 0.45 | 4.25 | 421 | 2,193,893 | 24,048,509 |
| NEM | 33.30 | 33.30 | -- | -- | 33.30 | 0.00 | 0.00 | 164 | 777,606 | 24,970,928 |
| NESTLE | 3,100.00 | 3,100.00 | -- | -- | 3,100.00 | 0.00 | 0.00 | 370 | 23,654 | 70,559,951 |
| NGXGROUP | 136.40 | 136.40 | 150.00 | 136.40 | 136.40 | 0.00 | 0.00 | 4009 | 16,170,810 | 2,407,994,973 |
| NIDF | 115.40 | 115.40 | -- | -- | 115.40 | 0.00 | 0.00 | 159 | 118,392 | 14,705,618 |
| NNFM | 79.40 | 79.40 | -- | -- | 79.40 | 0.00 | 0.00 | 47 | 111,478 | 7,970,677 |
| NPFMCRFBK | 6.40 | 6.40 | 6.80 | 6.60 | 6.80 | 0.40 | 6.25 | 234 | 3,985,585 | 26,924,752 |
| NREIT | 103.00 | 103.00 | -- | -- | 103.00 | 0.00 | 0.00 | 42 | 59,981 | 6,245,033 |
| NSLTECH | 1.50 | 1.50 | 1.53 | 1.35 | 1.38 | -0.12 | -8.00 | 506 | 20,629,333 | 28,867,844 |
| OANDO | 45.70 | 45.70 | 50.25 | 46.00 | 50.25 | 4.55 | 9.96 | 2307 | 35,682,577 | 1,774,176,366 |
| OKOMUOIL | 1,765.00 | 1,765.00 | -- | -- | 1,765.00 | 0.00 | 0.00 | 1522 | 210,560 | 336,776,465.20 |
| OMATEK | 2.60 | 2.60 | 2.60 | 2.34 | 2.40 | -0.20 | -7.69 | 264 | 4,165,246 | 9,990,999.81 |
| PHARMDEKO [MRS] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [RST] | 11.00 | 11.00 | -- | -- | 11.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 2,315.40 | 2,315.40 | -- | -- | 2,315.40 | 0.00 | 0.00 | 755 | 256,860 | 535,270,554 |
| PRESTIGE [BLS] | 1.66 | 1.66 | 1.66 | 1.60 | 1.60 | -0.06 | -3.61 | 78 | 6,788,586 | 10,960,250 |
| PZ | 79.00 | 79.00 | -- | -- | 79.00 | 0.00 | 0.00 | 758 | 3,375,920 | 262,063,226 |
| REDSTAREX | 31.95 | 31.95 | -- | -- | 31.95 | 0.00 | 0.00 | 85 | 113,053 | 3,278,107.80 |
| REGALINS | 1.17 | 1.17 | 1.27 | 1.14 | 1.23 | 0.06 | 5.13 | 168 | 9,894,826 | 11,684,422 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.94 | 1.94 | 2.00 | 1.81 | 1.90 | -0.04 | -2.06 | 141 | 8,851,911 | 17,178,446 |
| RTBRISCOE | 12.55 | 12.55 | 13.40 | 12.00 | 13.40 | 0.85 | 6.77 | 294 | 3,766,528 | 46,990,893 |
| SCOA | 38.15 | 38.15 | -- | -- | 38.15 | 0.00 | 0.00 | 94 | 76,105 | 2,654,381 |
| SEPLAT | 9,099.90 | 9,099.90 | -- | -- | 9,099.90 | 0.00 | 0.00 | 1043 | 165,497 | 1,438,871,455 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 79 | 9,187 | 3,612,504 |
| SKYAVN | 144.90 | 144.90 | -- | -- | 144.90 | 0.00 | 0.00 | 77 | 203,839 | 26,856,891.90 |
| SOVRENINS [MRF] | 2.43 | 2.54 | 2.67 | 2.54 | 2.67 | 0.24 | 9.88 | 521 | 26,559,500 | 70,275,215 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 126.00 | 126.00 | -- | -- | 126.00 | 0.00 | 0.00 | 665 | 764,227 | 99,408,960 |
| STERLINGNG | 8.35 | 8.35 | 8.50 | 7.95 | 8.30 | -0.05 | -0.60 | 803 | 56,821,513 | 461,001,810 |
| SUNUASSUR [BLS] | 4.40 | 4.40 | 4.84 | 4.64 | 4.84 | 0.44 | 10.00 | 127 | 2,746,887 | 13,052,622.20 |
| TANTALIZER | 4.20 | 4.20 | 4.36 | 4.00 | 4.20 | 0.00 | 0.00 | 702 | 22,044,183 | 91,264,818 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 18.60 | 18.60 | 18.80 | 18.50 | 18.55 | -0.05 | -0.27 | 539 | 7,947,555 | 148,050,349 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 151 | 20,093 | 11,573,568 |
| TRANSCOHOT | 189.70 | 189.70 | -- | -- | 189.70 | 0.00 | 0.00 | 159 | 36,273 | 6,601,061.90 |
| TRANSCORP | 53.90 | 53.90 | 52.05 | 50.50 | 52.00 | -1.90 | -3.53 | 751 | 12,665,528 | 650,522,502 |
| TRANSEXPR | 2.36 | 2.36 | -- | -- | 2.36 | 0.00 | 0.00 | 1 | 2 | 5 |
| TRANSPOWER | 306.90 | 306.90 | -- | -- | 306.90 | 0.00 | 0.00 | 96 | 32,761 | 9,051,864 |
| TRIPPLEG | 4.73 | 4.73 | -- | -- | 4.73 | 0.00 | 0.00 | 40 | 285,637 | 1,225,887 |
| UACN | 97.00 | 97.00 | 106.70 | 105.00 | 106.70 | 9.70 | 10.00 | 225 | 2,781,266 | 292,459,168 |
| UBA | 47.20 | 47.20 | 48.00 | 47.00 | 47.05 | -0.15 | -0.32 | 2242 | 37,446,074 | 1,777,472,695 |
| UCAP | 18.35 | 18.35 | 18.95 | 18.00 | 18.50 | 0.15 | 0.82 | 588 | 21,470,395 | 393,753,319 |
| UHOMREIT | 76.15 | 76.15 | -- | -- | 76.15 | 0.00 | 0.00 | 132 | 216,209 | 15,792,813 |
| UNILEVER | 94.90 | 94.90 | -- | -- | 94.90 | 0.00 | 0.00 | 289 | 325,504 | 32,168,943.20 |
| UNIONDICON [DWL] | 16.60 | 16.60 | -- | -- | 16.60 | 0.00 | 0.00 | 62 | 84,036 | 1,313,718 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.41 | 1.41 | 1.40 | 1.35 | 1.35 | -0.06 | -4.26 | 231 | 10,345,632 | 14,344,905 |
| UPDC [BLS] | 5.00 | 5.00 | 5.30 | 5.00 | 5.05 | 0.05 | 1.00 | 251 | 3,713,237 | 19,001,472 |
| UPDCREIT | 7.55 | 7.55 | 7.70 | 7.40 | 7.60 | 0.05 | 0.66 | 316 | 3,927,647 | 29,723,946.70 |
| UPL | 5.35 | 5.35 | 5.85 | 5.85 | 5.85 | 0.50 | 9.35 | 47 | 394,440 | 2,283,702 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.40 | 2.40 | 2.40 | 2.30 | 2.30 | -0.10 | -4.17 | 231 | 7,655,460 | 18,001,090 |
| VFDGROUP | 11.85 | 11.85 | 11.45 | 11.45 | 11.45 | -0.40 | -3.38 | 443 | 4,111,429 | 46,915,238 |
| VITAFOAM | 119.00 | 119.00 | -- | -- | 119.00 | 0.00 | 0.00 | 413 | 265,758 | 29,853,304 |
| WAPCO | 207.50 | 207.50 | 210.00 | 209.00 | 210.00 | 2.50 | 1.20 | 1688 | 3,581,919 | 748,033,684 |
| WAPIC | 3.30 | 3.31 | 3.63 | 3.26 | 3.50 | 0.20 | 6.06 | 189 | 4,791,423 | 16,639,013 |
| WEMABANK | 27.95 | 27.95 | 28.00 | 27.55 | 27.90 | -0.05 | -0.18 | 1132 | 9,488,142 | 264,560,917.40 |
| ZENITHBANK | 91.95 | 91.50 | 92.45 | 91.00 | 92.00 | 0.05 | 0.05 | 3691 | 40,861,167 | 3,760,465,238.70 |
| ZICHIS | 17.36 | 17.36 | -- | -- | 17.36 | 0.00 | 0.00 | 0 | -- | -- |