You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 5.58 | 5.58 | -- | -- | 5.58 | 0.00 | 0.00 | 44 | 318,176 | 1,637,999 |
| ABCTRANS | 2.95 | 2.95 | -- | -- | 2.95 | 0.00 | 0.00 | 57 | 969,105 | 2,602,886 |
| ACADEMY | 4.76 | 4.76 | 5.01 | 4.4 | 5.01 | 0.25 | 5.25 | 43 | 1,537,462 | 7,287,386 |
| ACCESSCORP | 22 | 22 | 22.25 | 21.65 | 21.85 | -0.15 | -0.68 | 1,022 | 34,514,908 | 754,432,215 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.45 | 15.45 | -- | -- | 15.45 | 0.00 | 0.00 | 115 | 667,754 | 10,527,669 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.6 | 1.6 | 1.64 | 1.58 | 1.58 | -0.02 | -1.25 | 250 | 6,079,480 | 9,783,116 |
| AIRTELAFRI | 2372.5 | 2372.5 | -- | -- | 2372.5 | 0.00 | 0.00 | 6 | 3,638 | 9,494,089 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 2 | 14 |
| ARADEL | 530 | 530 | -- | -- | 530 | 0.00 | 0.00 | 359 | 1,647,998 | 832,243,759 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 6 | 10,220 | 20,023 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 20.25 | 20.25 | 20.5 | 20.5 | 20.5 | 0.25 | 1.23 | 41 | 523,835 | 10,829,006 |
| BETAGLAS | 232.65 | 232.65 | -- | -- | 232.65 | 0.00 | 0.00 | 95 | 508,522 | 106,741,357 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 234 | 245,639 | 19,374,349 |
| BUAFOODS | 440 | 440 | -- | -- | 440 | 0.00 | 0.00 | 113 | 124,594 | 49,396,182 |
| CADBURY | 37 | 37 | -- | -- | 37 | 0.00 | 0.00 | 103 | 362,999 | 13,438,529 |
| CAP | 42.85 | 42.85 | -- | -- | 42.85 | 0.00 | 0.00 | 16 | 33,835 | 1,498,580 |
| CAVERTON | 4.11 | 4.11 | 4 | 3.7 | 3.9 | -0.21 | -5.11 | 108 | 7,027,139 | 27,147,178 |
| CHAMPION [BLS] | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.00 | 0.00 | 78 | 1,681,301 | 11,322,549 |
| CHAMS | 2.25 | 2.25 | 2.3 | 2.2 | 2.25 | 0.00 | 0.00 | 134 | 2,584,058 | 5,777,146 |
| CHELLARAM | 10.58 | 10.58 | 9.53 | 9.53 | 9.53 | -1.05 | -9.92 | 49 | 2,624,052 | 25,055,143 |
| CILEASING [MRF] | 4.35 | 4.35 | 4.4 | 4.4 | 4.4 | 0.05 | 1.15 | 46 | 702,391 | 3,027,022 |
| CONHALLPLC | 2.86 | 2.86 | 3.02 | 3 | 3.02 | 0.16 | 5.59 | 73 | 4,913,850 | 14,745,663 |
| CONOIL [MRF] | 298.1 | 298.1 | 268.3 | 268.3 | 268.3 | -29.80 | -10.00 | 25 | 117,386 | 31,494,664 |
| CORNERST [MRF] | 3.45 | 3.45 | 3.57 | 3.57 | 3.57 | 0.12 | 3.48 | 40 | 715,196 | 2,474,334 |
| CUSTODIAN | 22 | 22 | 22 | 22 | 22 | 0.00 | 0.00 | 94 | 1,080,802 | 23,673,702 |
| CUTIX | 3.19 | 3.19 | 3.16 | 3 | 3.05 | -0.14 | -4.39 | 339 | 15,233,804 | 47,095,059 |
| CWG | 9 | 9 | 9.1 | 9.05 | 9.1 | 0.10 | 1.11 | 149 | 2,365,988 | 21,395,034 |
| DAARCOMM | 0.65 | 0.65 | 0.65 | 0.6 | 0.6 | -0.05 | -7.69 | 33 | 801,576 | 493,329 |
| DANGCEM | 440 | 440 | 450 | 450 | 450 | 10.00 | 2.27 | 490 | 714,301 | 323,673,936 |
| DANGSUGAR | 39.2 | 39.2 | 39 | 39 | 39 | -0.20 | -0.51 | 277 | 937,926 | 36,639,317 |
| DEAPCAP [DWL] | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 24 | 218,560 | 225,139 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.08 | 3.08 | 3.38 | 3.15 | 3.38 | 0.30 | 9.74 | 199 | 11,712,734 | 38,762,453 |
| ENAMELWA | 20.55 | 20.55 | -- | -- | 20.55 | 0.00 | 0.00 | 5 | 66,780 | 1,235,435 |
| ETERNA | 43 | 43 | -- | -- | 43 | 0.00 | 0.00 | 63 | 223,104 | 8,985,941 |
| ETI | 32 | 32 | 35.2 | 32 | 32 | 0.00 | 0.00 | 134 | 27,685,378 | 892,882,263 |
| ETRANZACT | 6.15 | 6.15 | 6.15 | 6 | 6 | -0.15 | -2.44 | 37 | 1,735,826 | 10,720,804 |
| EUNISELL | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 14 | 15,650 | 207,913 |
| FCMB | 10 | 10 | 10 | 9.35 | 10 | 0.00 | 0.00 | 276 | 18,194,719 | 180,541,573 |
| FIDELITYBK | 19 | 19 | 19.05 | 18.9 | 19 | 0.00 | 0.00 | 576 | 108,171,726 | 2,054,982,259 |
| FIDSON | 28 | 28 | 30 | 28.5 | 30 | 2.00 | 7.14 | 131 | 2,236,223 | 64,195,404 |
| FIRSTHOLDCO | 25.5 | 25.5 | 28 | 25 | 27.75 | 2.25 | 8.82 | 582 | 19,695,432 | 515,781,137 |
| FTGINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 2.53 | 2.53 | 2.57 | 2.52 | 2.53 | 0.00 | 0.00 | 98 | 2,910,061 | 7,366,787 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 50 | 2,941 | 3,021,583 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 66.6 | 66.6 | 68.05 | 68 | 68 | 1.40 | 2.10 | 713 | 41,225,085 | 2,803,738,377 |
| GUINEAINS | 0.68 | 0.68 | 0.74 | 0.69 | 0.7 | 0.02 | 2.94 | 70 | 6,055,631 | 4,374,659 |
| GUINNESS | 86 | 86 | 90 | 90 | 90 | 4.00 | 4.65 | 68 | 359,499 | 32,360,462 |
| HMCALL | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 12 | 44,694 | 191,712 |
| HONYFLOUR [BLS] | 20 | 20 | 22 | 20 | 22 | 2.00 | 10.00 | 493 | 7,007,668 | 148,741,570 |
| IKEJAHOTEL | 14.5 | 14.5 | -- | -- | 14.5 | 0.00 | 0.00 | 40 | 536,398 | 7,157,487 |
| IMG | 33.65 | 33.65 | 37 | 37 | 37 | 3.35 | 9.96 | 36 | 423,384 | 15,437,035 |
| INFINITY [BLS] | 6.8 | 6.8 | 7 | 7 | 7 | 0.20 | 2.94 | 2 | 446,568 | 3,124,476 |
| INTBREW | 9.65 | 9.65 | 9.95 | 9.65 | 9.95 | 0.30 | 3.11 | 126 | 5,986,214 | 58,846,524 |
| INTENEGINS [MRS] | 1.63 | 1.63 | 1.79 | 1.77 | 1.79 | 0.16 | 9.82 | 28 | 769,724 | 1,348,404 |
| JAIZBANK [MRF] | 3.15 | 3.15 | 3.14 | 3.13 | 3.13 | -0.02 | -0.63 | 129 | 1,249,539 | 3,953,701 |
| JAPAULGOLD | 2 | 2 | 2 | 1.98 | 2 | 0.00 | 0.00 | 102 | 11,212,760 | 22,318,593 |
| JBERGER | 133.8 | 133.8 | 120.5 | 120.5 | 120.5 | -13.30 | -9.94 | 84 | 424,427 | 51,163,746 |
| JOHNHOLT | 7.6 | 7.6 | -- | -- | 7.6 | 0.00 | 0.00 | 25 | 51,948 | 374,561 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 16 | 22,330 | 241,162 |
| LASACO | 2.8 | 3.08 | 3.08 | 2.91 | 3 | 0.20 | 7.14 | 220 | 11,509,766 | 35,164,302 |
| LEARNAFRCA | 4.31 | 4.31 | 4.31 | 3.88 | 3.88 | -0.43 | -9.98 | 49 | 5,162,661 | 20,522,226 |
| LEGENDINT [BLS] | 5.55 | 5.55 | 6 | 5.5 | 5.5 | -0.05 | -0.90 | 155 | 60,952,522 | 344,359,644 |
| LINKASSURE | 1.5 | 1.5 | 1.6 | 1.5 | 1.5 | 0.00 | 0.00 | 41 | 5,043,050 | 7,815,183 |
| LIVESTOCK | 10.3 | 10.3 | 9.6 | 9.5 | 9.6 | -0.70 | -6.80 | 160 | 2,767,831 | 26,436,049 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 2 | 1,219 | 5,863 |
| MANSARD | 9.15 | 9.15 | 9.1 | 9.1 | 9.1 | -0.05 | -0.55 | 74 | 785,831 | 7,142,977 |
| MAYBAKER | 11.8 | 11.8 | 12.95 | 12.8 | 12.95 | 1.15 | 9.75 | 153 | 2,624,540 | 33,289,280 |
| MBENEFIT [MRF] | 1.06 | 1.06 | 1.05 | 1.03 | 1.03 | -0.03 | -2.83 | 39 | 873,485 | 919,589 |
| MCNICHOLS | 2.41 | 2.41 | 2.65 | 2.3 | 2.4 | -0.01 | -0.41 | 70 | 6,025,833 | 14,018,709 |
| MECURE | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 23 | 152,437 | 1,544,208 |
| MEYER | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 17 | 163,563 | 1,540,828 |
| MORISON [MRF] | 2.93 | 2.93 | -- | -- | 2.93 | 0.00 | 0.00 | 1 | 1,250 | 3,688 |
| MRS | 141.8 | 141.8 | -- | -- | 141.8 | 0.00 | 0.00 | 63 | 51,752 | 6,967,800 |
| MTNN | 289 | 289 | 290.2 | 290.2 | 290.2 | 1.20 | 0.42 | 611 | 2,712,904 | 788,999,447 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.35 | 8.35 | 8.95 | 8.5 | 8.95 | 0.60 | 7.19 | 59 | 1,184,551 | 10,535,232 |
| NAHCO | 80.75 | 80.75 | -- | -- | 80.75 | 0.00 | 0.00 | 239 | 1,477,968 | 113,743,515 |
| NASCON | 58.5 | 58.5 | 58.1 | 58.1 | 58.1 | -0.40 | -0.68 | 117 | 11,846,992 | 688,253,223 |
| NB | 56.9 | 56.9 | 58 | 56.1 | 58 | 1.10 | 1.93 | 261 | 9,831,531 | 559,476,252 |
| NCR | 6.57 | 6.57 | -- | -- | 6.57 | 0.00 | 0.00 | 5 | 45,509 | 269,478 |
| NEIMETH | 3.35 | 3.35 | -- | -- | 3.35 | 0.00 | 0.00 | 80 | 1,094,187 | 3,457,673 |
| NEM | 14.7 | 14.7 | -- | -- | 14.7 | 0.00 | 0.00 | 51 | 394,961 | 6,093,427 |
| NESTLE | 1590.5 | 1590.5 | -- | -- | 1590.5 | 0.00 | 0.00 | 147 | 33,802 | 49,024,041 |
| NGXGROUP | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 47 | 1,021,717 | 35,685,296 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 71 | 102,305 | 11,649,828 |
| NNFM | 138.9 | 138.9 | -- | -- | 138.9 | 0.00 | 0.00 | 41 | 9,475 | 1,184,849 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.26 | 2.26 | 2.22 | 2.04 | 2.08 | -0.18 | -7.96 | 72 | 4,283,378 | 9,086,267 |
| NSLTECH | 0.55 | 0.55 | 0.6 | 0.6 | 0.6 | 0.05 | 9.09 | 34 | 432,970 | 258,994 |
| OANDO [MRF] | 46.4 | 46.4 | 47 | 47 | 47 | 0.60 | 1.29 | 398 | 2,007,178 | 95,081,883 |
| OKOMUOIL | 650 | 650 | -- | -- | 650 | 0.00 | 0.00 | 259 | 104,391 | 68,437,112 |
| OMATEK | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00 | 38 | 672,482 | 529,672 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 940 | 940 | -- | -- | 940 | 0.00 | 0.00 | 213 | 91,147 | 86,008,244 |
| PRESTIGE [BMF] | 0.98 | 0.98 | 1 | 0.99 | 1 | 0.02 | 2.04 | 21 | 2,261,913 | 2,259,271 |
| PZ | 29.5 | 29.5 | -- | -- | 29.5 | 0.00 | 0.00 | 102 | 3,401,408 | 93,720,274 |
| REDSTAREX | 8.25 | 8.25 | 8.35 | 8.35 | 8.35 | 0.10 | 1.21 | 34 | 508,011 | 4,280,493 |
| REGALINS [MRF] | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 | 42 | 3,631,418 | 2,332,715 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.86 | 0.86 | 0.84 | 0.81 | 0.81 | -0.05 | -5.81 | 48 | 2,131,072 | 1,755,755 |
| RTBRISCOE | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.00 | 0.00 | 10 | 173,560 | 409,674 |
| SCOA | 4.9 | 4.9 | 5.39 | 4.41 | 5.39 | 0.49 | 10.00 | 35 | 1,137,947 | 5,242,560 |
| SEPLAT | 4964.4 | 4964.4 | -- | -- | 4964.4 | 0.00 | 0.00 | 170 | 87,360 | 390,627,248 |
| SFSREIT | 206 | 206 | 226.6 | 226.6 | 226.6 | 20.60 | 10.00 | 12 | 309,807 | 70,180,086 |
| SKYAVN | 58.4 | 58.4 | -- | -- | 58.4 | 0.00 | 0.00 | 26 | 103,534 | 5,515,422 |
| SMURFIT [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 1.02 | 1.02 | 1.02 | 1 | 1 | -0.02 | -1.96 | 24 | 808,475 | 819,991 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 69.2 | 69.2 | 72.15 | 72.15 | 72.15 | 2.95 | 4.26 | 97 | 785,785 | 56,672,189 |
| STERLINGNG [MRF] | 5.6 | 5.6 | 5.9 | 5.6 | 5.6 | 0.00 | 0.00 | 202 | 6,690,605 | 38,469,945 |
| SUNUASSUR | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 46 | 945,673 | 4,556,121 |
| TANTALIZER | 2.49 | 2.49 | 2.48 | 2.46 | 2.46 | -0.03 | -1.20 | 114 | 3,073,402 | 7,504,594 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 6.4 | 6.4 | 6.1 | 6 | 6 | -0.40 | -6.25 | 90 | 1,892,722 | 11,642,266 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 60 | 152,208 | 97,114,104 |
| TRANSCOHOT | 147.5 | 147.5 | 132.8 | 132.8 | 132.8 | -14.70 | -9.97 | 68 | 521,249 | 69,255,886 |
| TRANSCORP | 43 | 43 | 43.8 | 43.8 | 43.8 | 0.80 | 1.86 | 227 | 1,280,081 | 55,516,548 |
| TRANSEXPR | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 10 | 2,959 | 7,141 |
| TRANSPOWER | 328.5 | 328.5 | -- | -- | 328.5 | 0.00 | 0.00 | 45 | 84,670 | 25,036,919 |
| TRIPPLEG | 2.07 | 2.07 | 1.87 | 1.87 | 1.87 | -0.20 | -9.66 | 16 | 886,195 | 1,683,088 |
| UACN | 32.8 | 32.8 | -- | -- | 32.8 | 0.00 | 0.00 | 43 | 154,404 | 5,192,445 |
| UBA | 34.7 | 34.7 | 34.7 | 34.5 | 34.5 | -0.20 | -0.58 | 1,001 | 55,738,486 | 1,925,861,939 |
| UCAP | 19.95 | 19.1 | 19.85 | 19 | 19.25 | -0.70 | -3.51 | 349 | 7,883,062 | 152,190,988 |
| UHOMREIT | 45.7 | 45.7 | -- | -- | 45.7 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 48 | 48 | -- | -- | 48 | 0.00 | 0.00 | 46 | 225,234 | 10,711,270 |
| UNIONDICON [DWL] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 7 | 84,374 | 574,641 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.52 | 0.52 | 0.53 | 0.52 | 0.53 | 0.01 | 1.92 | 50 | 6,110,365 | 3,198,792 |
| UPDC [BLS] | 2.96 | 2.96 | 2.96 | 2.93 | 2.93 | -0.03 | -1.01 | 99 | 1,970,735 | 5,869,961 |
| UPDCREIT | 6.25 | 6.25 | 6.1 | 6.1 | 6.1 | -0.15 | -2.40 | 69 | 1,975,706 | 12,044,452 |
| UPL | 5.35 | 5.35 | 5.8 | 5.36 | 5.8 | 0.45 | 8.41 | 51 | 1,028,024 | 5,675,561 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.96 | 0.96 | 1.05 | 0.99 | 1.05 | 0.09 | 9.38 | 95 | 6,539,141 | 6,696,473 |
| VFDGROUP | 18.1 | 18.1 | 18 | 18 | 18 | -0.10 | -0.55 | 103 | 922,415 | 16,641,123 |
| VITAFOAM | 55 | 55 | 56.35 | 54.7 | 56.35 | 1.35 | 2.45 | 84 | 778,645 | 43,567,222 |
| WAPCO | 85.25 | 85.25 | 84.7 | 84.65 | 84.65 | -0.60 | -0.70 | 143 | 2,149,967 | 181,838,731 |
| WAPIC [MRF] | 2.13 | 2.13 | 2.18 | 2.03 | 2.13 | 0.00 | 0.00 | 99 | 4,531,264 | 9,732,811 |
| WEMABANK | 13.3 | 13.3 | 13.35 | 13 | 13.35 | 0.05 | 0.38 | 183 | 2,085,658 | 27,271,401 |
| ZENITHBANK | 48.95 | 48.95 | 49 | 48.6 | 48.6 | -0.35 | -0.72 | 740 | 8,391,535 | 408,976,925 |