You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 2 | 14,000 | 3,500 |
| ACADEMY | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 8 | 89,605 | 115,582 |
| ACCESSCORP | 8.5 | 8.5 | 8.85 | 8.55 | 8.8 | 0.30 | 3.53 | 150 | 6,746,618 | 58,911,558 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6 | 6 | 5.95 | 5.95 | 5.95 | -0.05 | -0.83 | 44 | 675,120 | 4,003,269 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.59 | 0.59 | 0.64 | 0.59 | 0.64 | 0.05 | 8.47 | 69 | 12,241,166 | 7,675,904 |
| AIRTELAFRI | 1635 | 1635 | -- | -- | 1635 | 0.00 | 0.00 | 46 | 60,621 | 91,061,959 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 18.4 | 18.4 | -- | -- | 18.4 | 0.00 | 0.00 | 14 | 25,406 | 441,944 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 14 | 118,770 | 723,733 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 4 | 6,790 | 264,712 |
| BUACEMENT | 97.75 | 97.75 | -- | -- | 97.75 | 0.00 | 0.00 | 63 | 399,216 | 35,134,857 |
| BUAFOODS | 65 | 65 | 71.5 | 64.9 | 71.5 | 6.50 | 10.00 | 75 | 1,205,606 | 78,608,004 |
| CADBURY | 11.9 | 11.9 | -- | -- | 11.9 | 0.00 | 0.00 | 30 | 169,819 | 2,027,367 |
| CAP | 17.8 | 17.8 | -- | -- | 17.8 | 0.00 | 0.00 | 14 | 60,636 | 1,131,755 |
| CAPHOTEL [BLS] | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 3 | 601 | 1,669 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.99 | 0.99 | 1.08 | 1.01 | 1.01 | 0.02 | 2.02 | 29 | 1,735,932 | 1,832,802 |
| CHAMPION [BLS] | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 30 | 465,665 | 2,308,236 |
| CHAMS | 0.22 | 0.22 | 0.24 | 0.22 | 0.24 | 0.02 | 9.09 | 34 | 4,454,071 | 1,021,870 |
| CHELLARAM | 2.24 | 2.24 | 2.02 | 2.02 | 2.02 | -0.22 | -9.82 | 1 | 194,076 | 392,034 |
| CHIPLC | 0.67 | 0.67 | 0.7 | 0.61 | 0.67 | 0.00 | 0.00 | 19 | 2,614,924 | 1,651,406 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 4 | 11,320 | 32,623 |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 26 | 94,762 | 2,512,742 |
| CORNERST | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 9 | 40,537 | 24,928 |
| COURTVILLE | 0.46 | 0.46 | 0.5 | 0.48 | 0.48 | 0.02 | 4.35 | 14 | 905,559 | 442,579 |
| CUSTODIAN | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 9 | 22,405 | 129,946 |
| CUTIX | 2.01 | 2.01 | -- | -- | 2.01 | 0.00 | 0.00 | 19 | 142,302 | 291,929 |
| CWG [BLS] | 1.01 | 1.01 | 1.11 | 0.92 | 0.92 | -0.09 | -8.91 | 15 | 388,557 | 399,523 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 261 | 261 | -- | -- | 261 | 0.00 | 0.00 | 92 | 761,870 | 198,263,982 |
| DANGSUGAR | 16.05 | 16.05 | -- | -- | 16.05 | 0.00 | 0.00 | 81 | 253,384 | 3,967,043 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 5 | 61,887 | 242,755 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.69 | 6.69 | 6.65 | 6.52 | 6.65 | -0.04 | -0.60 | 20 | 387,474 | 2,555,475 |
| ETI | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 29 | 91,842 | 1,019,808 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 1 | 11,027 | 42,454 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 3 | 12,140 | 37,332 |
| FBNH | 10.9 | 10.9 | 11.25 | 10.7 | 11.25 | 0.35 | 3.21 | 145 | 15,115,907 | 164,142,317 |
| FCMB | 3.85 | 3.85 | 3.51 | 3.51 | 3.51 | -0.34 | -8.83 | 82 | 1,939,997 | 6,854,513 |
| FIDELITYBK | 4.35 | 4.35 | 4.36 | 4.33 | 4.36 | 0.01 | 0.23 | 105 | 3,048,515 | 13,250,220 |
| FIDSON | 9 | 9 | 9.79 | 9.79 | 9.79 | 0.79 | 8.78 | 25 | 200,763 | 1,935,845 |
| FLOURMILL | 28.4 | 28.4 | -- | -- | 28.4 | 0.00 | 0.00 | 35 | 56,691 | 1,626,207 |
| FTNCOCOA [RST] | 0.29 | 0.29 | 0.3 | 0.29 | 0.3 | 0.01 | 3.45 | 12 | 1,242,937 | 363,925 |
| GEREGU [BLS] | 149 | 149 | -- | -- | 149 | 0.00 | 0.00 | 63 | 273,649 | 36,827,527 |
| GLAXOSMITH | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 18 | 249,125 | 1,534,778 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 23 | 23 | 23.3 | 22.3 | 23.25 | 0.25 | 1.09 | 333 | 13,756,006 | 318,207,155 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 42 | 69,329 | 4,558,774 |
| HONYFLOUR | 2.34 | 2.34 | 2.33 | 2.2 | 2.2 | -0.14 | -5.98 | 53 | 1,216,004 | 2,800,011 |
| IKEJAHOTEL | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 9 | 71,112 | 74,367 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 1 | 65 | 514 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.7 | 4.7 | -- | -- | 4.7 | 0.00 | 0.00 | 25 | 119,778 | 563,265 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.92 | 0.92 | 0.93 | 0.87 | 0.9 | -0.02 | -2.17 | 72 | 6,129,172 | 5,481,901 |
| JAPAULGOLD | 0.28 | 0.28 | 0.28 | 0.27 | 0.27 | -0.01 | -3.57 | 29 | 2,750,532 | 765,149 |
| JBERGER | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 24 | 63,282 | 1,560,094 |
| JOHNHOLT | 0.73 | 0.73 | 0.8 | 0.8 | 0.8 | 0.07 | 9.59 | 4 | 281,459 | 219,850 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.87 | 0.87 | 0.89 | 0.89 | 0.89 | 0.02 | 2.30 | 14 | 744,965 | 655,546 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 11 | 58,739 | 120,516 |
| LINKASSURE | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 5 | 209,900 | 86,810 |
| LIVESTOCK | 1.09 | 1.09 | -- | -- | 1.09 | 0.00 | 0.00 | 14 | 154,940 | 168,346 |
| LIVINGTRUST | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 3 | 30,000 | 48,461 |
| MANSARD | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 26 | 324,154 | 627,957 |
| MAYBAKER | 4.3 | 4.3 | 4.3 | 4.18 | 4.3 | 0.00 | 0.00 | 29 | 932,785 | 3,938,151 |
| MBENEFIT | 0.27 | 0.27 | 0.28 | 0.27 | 0.28 | 0.01 | 3.70 | 33 | 5,014,795 | 1,399,343 |
| MCNICHOLS | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 3 | 55,229 | 31,495 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 2 | 500 | 1,063 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 4 | 972 | 2,313 |
| MRS | 14.1 | 14.1 | -- | -- | 14.1 | 0.00 | 0.00 | 4 | 11,732 | 159,163 |
| MTNN | 215 | 215 | -- | -- | 215 | 0.00 | 0.00 | 246 | 497,340 | 107,275,571 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 5 | 141,250 | 508,113 |
| NAHCO | 6.4 | 6.4 | 7 | 6.45 | 7 | 0.60 | 9.37 | 103 | 2,900,750 | 19,874,335 |
| NASCON | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 10 | 20,195 | 217,388 |
| NB | 41 | 41 | -- | -- | 41 | 0.00 | 0.00 | 69 | 220,614 | 9,129,517 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 11 | 83,522 | 115,840 |
| NEM | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 12 | 87,758 | 357,704 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 1 | 50 | 30,350 |
| NESTLE | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 124 | 514,674 | 515,997,038 |
| NGXGROUP | 25.05 | 25.05 | 24.85 | 24.85 | 24.85 | -0.20 | -0.80 | 18 | 314,127 | 7,790,094 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 75 | 4,688 |
| NPFMCRFBK [BLS] | 1.69 | 1.69 | -- | -- | 1.69 | 0.00 | 0.00 | 3 | 2,691 | 4,817 |
| NSLTECH | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 1 | 20,000 | 4,400 |
| OANDO [MRF] | 3.92 | 3.92 | 3.9 | 3.8 | 3.88 | -0.04 | -1.02 | 77 | 3,963,805 | 15,180,776 |
| OKOMUOIL | 165 | 165 | -- | -- | 165 | 0.00 | 0.00 | 26 | 8,745 | 1,435,759 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 1 | 21 | 45 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 137.5 | 137.5 | -- | -- | 137.5 | 0.00 | 0.00 | 57 | 125,935 | 15,935,049 |
| PRESTIGE [BLS] | 0.42 | 0.42 | 0.46 | 0.46 | 0.46 | 0.04 | 9.52 | 2 | 100,250 | 46,115 |
| PZ | 11.35 | 11.35 | 12.1 | 12.1 | 12.1 | 0.75 | 6.61 | 79 | 922,502 | 11,084,069 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.26 | 2.26 | -- | -- | 2.26 | 0.00 | 0.00 | 4 | 338 | 826 |
| REGALINS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 2 | 4,250 | 1,035 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.06 | 0.96 | 1.04 | 0.96 | 1.04 | -0.02 | -1.89 | 22 | 1,808,379 | 1,786,375 |
| RTBRISCOE | 0.26 | 0.26 | 0.28 | 0.27 | 0.28 | 0.02 | 7.69 | 9 | 1,204,030 | 326,338 |
| SCOA | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 6 | 31,870 | 32,179 |
| SEPLAT | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 18 | 7,487 | 7,483,524 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 2,000 | 152,000 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 4 | 180 | 981 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 2 | 183,500 | 51,380 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 33.45 | 33.45 | -- | -- | 33.45 | 0.00 | 0.00 | 33 | 40,180 | 1,266,858 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.00 | 0.00 | 41 | 1,775,135 | 2,481,278 |
| SUNUASSUR | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 2 | 1,800 | 518 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 0.97 | 0.97 | -- | -- | 0.97 | 0.00 | 0.00 | 30 | 294,809 | 309,278 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 193 | 193 | -- | -- | 193 | 0.00 | 0.00 | 44 | 62,531 | 11,972,288 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 6 | 1,912 | 11,547 |
| TRANSCORP | 1.13 | 1.13 | 1.16 | 1.13 | 1.13 | 0.00 | 0.00 | 53 | 5,264,231 | 5,956,462 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 1 | 500 | 415 |
| TRIPPLEG | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 1 | 1,000 | 790 |
| UACN | 10.25 | 10.25 | -- | -- | 10.25 | 0.00 | 0.00 | 22 | 78,728 | 813,048 |
| UBA | 7.6 | 7.6 | 8.3 | 7.7 | 8.3 | 0.70 | 9.21 | 174 | 8,150,368 | 64,587,793 |
| UBN [BLS] | 6.4 | 6.4 | 6.95 | 6.95 | 6.95 | 0.55 | 8.59 | 39 | 561,868 | 3,752,030 |
| UCAP | 14 | 14 | 14 | 14 | 14 | 0.00 | 0.00 | 90 | 1,671,999 | 23,285,499 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 234 | 7,722 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 11.6 | 11.6 | -- | -- | 11.6 | 0.00 | 0.00 | 34 | 34,622 | 398,983 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.55 | 0.55 | 0.59 | 0.59 | 0.59 | 0.04 | 7.27 | 7 | 222,283 | 130,537 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.91 | 0.91 | 0.92 | 0.92 | 0.92 | 0.01 | 1.10 | 16 | 348,856 | 321,029 |
| UPDCREIT | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 19 | 28,119 | 88,872 |
| UPL | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 4 | 24,802 | 50,839 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 2 | 2,005,000 | 401,000 |
| VITAFOAM | 20.45 | 20.45 | -- | -- | 20.45 | 0.00 | 0.00 | 41 | 209,571 | 4,188,325 |
| WAPCO | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 68 | 364,056 | 8,663,052 |
| WAPIC | 0.4 | 0.4 | 0.42 | 0.42 | 0.42 | 0.02 | 5.00 | 9 | 621,000 | 260,830 |
| WEMABANK | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 44 | 228,391 | 876,130 |
| ZENITHBANK | 24 | 24 | 24 | 23.5 | 24 | 0.00 | 0.00 | 224 | 5,429,705 | 129,872,539 |