Price List of Traded Equities: Tuesday, 3rd January, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.250.25----0.250.000.00214,0003,500
ACADEMY1.291.29----1.290.000.00889,605115,582
ACCESSCORP8.58.58.858.558.80.303.531506,746,61858,911,558
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD665.955.955.95-0.05-0.8344675,1204,003,269
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.590.590.640.590.640.058.476912,241,1667,675,904
AIRTELAFRI16351635----16350.000.004660,62191,061,959
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA18.418.4----18.40.000.001425,406441,944
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.0014118,770723,733
BETAGLAS39.639.6----39.60.000.0046,790264,712
BUACEMENT97.7597.75----97.750.000.0063399,21635,134,857
BUAFOODS656571.564.971.56.5010.00751,205,60678,608,004
CADBURY11.911.9----11.90.000.0030169,8192,027,367
CAP17.817.8----17.80.000.001460,6361,131,755
CAPHOTEL [BLS]2.762.76----2.760.000.0036011,669
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.990.991.081.011.010.022.02291,735,9321,832,802
CHAMPION [BLS]5.55.5----5.50.000.0030465,6652,308,236
CHAMS0.220.220.240.220.240.029.09344,454,0711,021,870
CHELLARAM2.242.242.022.022.02-0.22-9.821194,076392,034
CHIPLC0.670.670.70.610.670.000.00192,614,9241,651,406
CILEASING3.23.2----3.20.000.00411,32032,623
CONOIL26.526.5----26.50.000.002694,7622,512,742
CORNERST0.60.6----0.60.000.00940,53724,928
COURTVILLE0.460.460.50.480.480.024.3514905,559442,579
CUSTODIAN5.955.95----5.950.000.00922,405129,946
CUTIX2.012.01----2.010.000.0019142,302291,929
CWG [BLS]1.011.011.110.920.92-0.09-8.9115388,557399,523
DAARCOMM0.20.2----0.20.000.000----
DANGCEM261261----2610.000.0092761,870198,263,982
DANGSUGAR16.0516.05----16.050.000.0081253,3843,967,043
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.00561,887242,755
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.696.696.656.526.65-0.04-0.6020387,4742,555,475
ETI10.610.6----10.60.000.002991,8421,019,808
ETRANZACT [BLS]3.53.5----3.50.000.00111,02742,454
EUNISELL2.912.91----2.910.000.00312,14037,332
FBNH10.910.911.2510.711.250.353.2114515,115,907164,142,317
FCMB3.853.853.513.513.51-0.34-8.83821,939,9976,854,513
FIDELITYBK4.354.354.364.334.360.010.231053,048,51513,250,220
FIDSON999.799.799.790.798.7825200,7631,935,845
FLOURMILL28.428.4----28.40.000.003556,6911,626,207
FTNCOCOA [RST]0.290.290.30.290.30.013.45121,242,937363,925
GEREGU [BLS]149149----1490.000.0063273,64936,827,527
GLAXOSMITH6.156.15----6.150.000.0018249,1251,534,778
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO232323.322.323.250.251.0933313,756,006318,207,155
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.369.3----69.30.000.004269,3294,558,774
HONYFLOUR2.342.342.332.22.2-0.14-5.98531,216,0042,800,011
IKEJAHOTEL1.051.05----1.050.000.00971,11274,367
IMG7.47.4----7.40.000.00165514
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.74.7----4.70.000.0025119,778563,265
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.920.920.930.870.9-0.02-2.17726,129,1725,481,901
JAPAULGOLD0.280.280.280.270.27-0.01-3.57292,750,532765,149
JBERGER24.524.5----24.50.000.002463,2821,560,094
JOHNHOLT0.730.730.80.80.80.079.594281,459219,850
JULI0.790.79----0.790.000.000----
LASACO0.870.870.890.890.890.022.3014744,965655,546
LEARNAFRCA2.22.2----2.20.000.001158,739120,516
LINKASSURE0.40.4----0.40.000.005209,90086,810
LIVESTOCK1.091.09----1.090.000.0014154,940168,346
LIVINGTRUST1.61.6----1.60.000.00330,00048,461
MANSARD22----20.000.0026324,154627,957
MAYBAKER4.34.34.34.184.30.000.0029932,7853,938,151
MBENEFIT0.270.270.280.270.280.013.70335,014,7951,399,343
MCNICHOLS0.570.57----0.570.000.00355,22931,495
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0025001,063
MORISON2.172.17----2.170.000.0049722,313
MRS14.114.1----14.10.000.00411,732159,163
MTNN215215----2150.000.00246497,340107,275,571
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.983.98----3.980.000.005141,250508,113
NAHCO6.46.476.4570.609.371032,900,75019,874,335
NASCON11.111.1----11.10.000.001020,195217,388
NB4141----410.000.0069220,6149,129,517
NCR3.63.6----3.60.000.000----
NEIMETH1.431.43----1.430.000.001183,522115,840
NEM4.54.5----4.50.000.001287,758357,704
NESF552.2552.2----552.20.000.0015030,350
NESTLE11001100----11000.000.00124514,674515,997,038
NGXGROUP25.0525.0524.8524.8524.85-0.20-0.8018314,1277,790,094
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.562.5----62.50.000.001754,688
NPFMCRFBK [BLS]1.691.69----1.690.000.0032,6914,817
NSLTECH0.220.22----0.220.000.00120,0004,400
OANDO [MRF]3.923.923.93.83.88-0.04-1.02773,963,80515,180,776
OKOMUOIL165165----1650.000.00268,7451,435,759
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.12.1----2.10.000.0012145
PREMPAINTS [MRF]1010----100.000.000----
PRESCO137.5137.5----137.50.000.0057125,93515,935,049
PRESTIGE [BLS]0.420.420.460.460.460.049.522100,25046,115
PZ11.3511.3512.112.112.10.756.6179922,50211,084,069
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.262.26----2.260.000.004338826
REGALINS0.250.25----0.250.000.0024,2501,035
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.060.961.040.961.04-0.02-1.89221,808,3791,786,375
RTBRISCOE0.260.260.280.270.280.027.6991,204,030326,338
SCOA0.920.92----0.920.000.00631,87032,179
SEPLAT11001100----11000.000.00187,4877,483,524
SFSREIT7777----770.000.0012,000152,000
SKYAVN55----50.000.004180981
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.280.280.280.280.280.000.002183,50051,380
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.4533.45----33.450.000.003340,1801,266,858
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.41.41.41.41.40.000.00411,775,1352,481,278
SUNUASSUR0.290.29----0.290.000.0021,800518
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.970.97----0.970.000.0030294,809309,278
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.004462,53111,972,288
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0061,91211,547
TRANSCORP1.131.131.161.131.130.000.00535,264,2315,956,462
TRANSEXPR0.820.82----0.820.000.001500415
TRIPPLEG0.790.79----0.790.000.0011,000790
UACN10.2510.25----10.250.000.002278,728813,048
UBA7.67.68.37.78.30.709.211748,150,36864,587,793
UBN [BLS]6.46.46.956.956.950.558.5939561,8683,752,030
UCAP14141414140.000.00901,671,99923,285,499
UHOMREIT36.636.6----36.60.000.0022347,722
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.611.6----11.60.000.003434,622398,983
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.550.550.590.590.590.047.277222,283130,537
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.910.910.920.920.920.011.1016348,856321,029
UPDCREIT33----30.000.001928,11988,872
UPL1.91.9----1.90.000.00424,80250,839
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.0022,005,000401,000
VITAFOAM20.4520.45----20.450.000.0041209,5714,188,325
WAPCO2424----240.000.0068364,0568,663,052
WAPIC0.40.40.420.420.420.025.009621,000260,830
WEMABANK3.93.9----3.90.000.0044228,391876,130
ZENITHBANK24242423.5240.000.002245,429,705129,872,539

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 3rd January, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.250.25----0.250.000.00214,0003,500
ACADEMY1.291.29----1.290.000.00889,605115,582
ACCESSCORP8.58.58.858.558.80.303.531506,746,61858,911,558
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD665.955.955.95-0.05-0.8344675,1204,003,269
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.590.590.640.590.640.058.476912,241,1667,675,904
AIRTELAFRI16351635----16350.000.004660,62191,061,959
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA18.418.4----18.40.000.001425,406441,944
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.0014118,770723,733
BETAGLAS39.639.6----39.60.000.0046,790264,712
BUACEMENT97.7597.75----97.750.000.0063399,21635,134,857
BUAFOODS656571.564.971.56.5010.00751,205,60678,608,004
CADBURY11.911.9----11.90.000.0030169,8192,027,367
CAP17.817.8----17.80.000.001460,6361,131,755
CAPHOTEL [BLS]2.762.76----2.760.000.0036011,669
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.990.991.081.011.010.022.02291,735,9321,832,802
CHAMPION [BLS]5.55.5----5.50.000.0030465,6652,308,236
CHAMS0.220.220.240.220.240.029.09344,454,0711,021,870
CHELLARAM2.242.242.022.022.02-0.22-9.821194,076392,034
CHIPLC0.670.670.70.610.670.000.00192,614,9241,651,406
CILEASING3.23.2----3.20.000.00411,32032,623
CONOIL26.526.5----26.50.000.002694,7622,512,742
CORNERST0.60.6----0.60.000.00940,53724,928
COURTVILLE0.460.460.50.480.480.024.3514905,559442,579
CUSTODIAN5.955.95----5.950.000.00922,405129,946
CUTIX2.012.01----2.010.000.0019142,302291,929
CWG [BLS]1.011.011.110.920.92-0.09-8.9115388,557399,523
DAARCOMM0.20.2----0.20.000.000----
DANGCEM261261----2610.000.0092761,870198,263,982
DANGSUGAR16.0516.05----16.050.000.0081253,3843,967,043
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.00561,887242,755
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.696.696.656.526.65-0.04-0.6020387,4742,555,475
ETI10.610.6----10.60.000.002991,8421,019,808
ETRANZACT [BLS]3.53.5----3.50.000.00111,02742,454
EUNISELL2.912.91----2.910.000.00312,14037,332
FBNH10.910.911.2510.711.250.353.2114515,115,907164,142,317
FCMB3.853.853.513.513.51-0.34-8.83821,939,9976,854,513
FIDELITYBK4.354.354.364.334.360.010.231053,048,51513,250,220
FIDSON999.799.799.790.798.7825200,7631,935,845
FLOURMILL28.428.4----28.40.000.003556,6911,626,207
FTNCOCOA [RST]0.290.290.30.290.30.013.45121,242,937363,925
GEREGU [BLS]149149----1490.000.0063273,64936,827,527
GLAXOSMITH6.156.15----6.150.000.0018249,1251,534,778
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO232323.322.323.250.251.0933313,756,006318,207,155
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.369.3----69.30.000.004269,3294,558,774
HONYFLOUR2.342.342.332.22.2-0.14-5.98531,216,0042,800,011
IKEJAHOTEL1.051.05----1.050.000.00971,11274,367
IMG7.47.4----7.40.000.00165514
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.74.7----4.70.000.0025119,778563,265
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.920.920.930.870.9-0.02-2.17726,129,1725,481,901
JAPAULGOLD0.280.280.280.270.27-0.01-3.57292,750,532765,149
JBERGER24.524.5----24.50.000.002463,2821,560,094
JOHNHOLT0.730.730.80.80.80.079.594281,459219,850
JULI0.790.79----0.790.000.000----
LASACO0.870.870.890.890.890.022.3014744,965655,546
LEARNAFRCA2.22.2----2.20.000.001158,739120,516
LINKASSURE0.40.4----0.40.000.005209,90086,810
LIVESTOCK1.091.09----1.090.000.0014154,940168,346
LIVINGTRUST1.61.6----1.60.000.00330,00048,461
MANSARD22----20.000.0026324,154627,957
MAYBAKER4.34.34.34.184.30.000.0029932,7853,938,151
MBENEFIT0.270.270.280.270.280.013.70335,014,7951,399,343
MCNICHOLS0.570.57----0.570.000.00355,22931,495
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0025001,063
MORISON2.172.17----2.170.000.0049722,313
MRS14.114.1----14.10.000.00411,732159,163
MTNN215215----2150.000.00246497,340107,275,571
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.983.98----3.980.000.005141,250508,113
NAHCO6.46.476.4570.609.371032,900,75019,874,335
NASCON11.111.1----11.10.000.001020,195217,388
NB4141----410.000.0069220,6149,129,517
NCR3.63.6----3.60.000.000----
NEIMETH1.431.43----1.430.000.001183,522115,840
NEM4.54.5----4.50.000.001287,758357,704
NESF552.2552.2----552.20.000.0015030,350
NESTLE11001100----11000.000.00124514,674515,997,038
NGXGROUP25.0525.0524.8524.8524.85-0.20-0.8018314,1277,790,094
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.562.5----62.50.000.001754,688
NPFMCRFBK [BLS]1.691.69----1.690.000.0032,6914,817
NSLTECH0.220.22----0.220.000.00120,0004,400
OANDO [MRF]3.923.923.93.83.88-0.04-1.02773,963,80515,180,776
OKOMUOIL165165----1650.000.00268,7451,435,759
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.12.1----2.10.000.0012145
PREMPAINTS [MRF]1010----100.000.000----
PRESCO137.5137.5----137.50.000.0057125,93515,935,049
PRESTIGE [BLS]0.420.420.460.460.460.049.522100,25046,115
PZ11.3511.3512.112.112.10.756.6179922,50211,084,069
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.262.26----2.260.000.004338826
REGALINS0.250.25----0.250.000.0024,2501,035
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.060.961.040.961.04-0.02-1.89221,808,3791,786,375
RTBRISCOE0.260.260.280.270.280.027.6991,204,030326,338
SCOA0.920.92----0.920.000.00631,87032,179
SEPLAT11001100----11000.000.00187,4877,483,524
SFSREIT7777----770.000.0012,000152,000
SKYAVN55----50.000.004180981
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.280.280.280.280.280.000.002183,50051,380
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.4533.45----33.450.000.003340,1801,266,858
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.41.41.41.41.40.000.00411,775,1352,481,278
SUNUASSUR0.290.29----0.290.000.0021,800518
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.970.97----0.970.000.0030294,809309,278
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.004462,53111,972,288
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0061,91211,547
TRANSCORP1.131.131.161.131.130.000.00535,264,2315,956,462
TRANSEXPR0.820.82----0.820.000.001500415
TRIPPLEG0.790.79----0.790.000.0011,000790
UACN10.2510.25----10.250.000.002278,728813,048
UBA7.67.68.37.78.30.709.211748,150,36864,587,793
UBN [BLS]6.46.46.956.956.950.558.5939561,8683,752,030
UCAP14141414140.000.00901,671,99923,285,499
UHOMREIT36.636.6----36.60.000.0022347,722
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.611.6----11.60.000.003434,622398,983
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.550.550.590.590.590.047.277222,283130,537
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.910.910.920.920.920.011.1016348,856321,029
UPDCREIT33----30.000.001928,11988,872
UPL1.91.9----1.90.000.00424,80250,839
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.0022,005,000401,000
VITAFOAM20.4520.45----20.450.000.0041209,5714,188,325
WAPCO2424----240.000.0068364,0568,663,052
WAPIC0.40.40.420.420.420.025.009621,000260,830
WEMABANK3.93.9----3.90.000.0044228,391876,130
ZENITHBANK24242423.5240.000.002245,429,705129,872,539

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.