You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.00 | - | - | 1.00 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.41 | - | - | 0.41 | 0.00 | 1 | 8 | 3.28 | ||
| ACADEMY | 0.37 | - | - | 0.37 | 0.00 | 1 | 4,960 | 1,934.40 | ||
| ACCESS | 9.20 | 9.45 | 9.00 | 9.30 | 0.10 | 356 | 35,406,553 | 324,549,348.10 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 4.20 | 4.10 | 4.08 | 4.08 | -0.12 | 26 | 508,611 | 2,080,319.31 | ||
| AFROMEDIA | 0.34 | - | - | 0.34 | 0.00 | 1 | 500 | 155.00 | ||
| AGLEVENT [BLS] | 0.36 | - | - | 0.36 | 0.00 | 2 | 4,148 | 1,617.72 | ||
| AIICO | 0.70 | 0.72 | 0.70 | 0.72 | 0.02 | 16 | 1,307,634 | 925,233.77 | ||
| AIRTELAFRI | 298.90 | - | - | 298.90 | 0.00 | 3 | 15,540 | 4,815,946.00 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 1 | 100 | 730.00 | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 4.79 | - | - | 4.79 | 0.00 | 1 | 2 | 10.52 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.09 | - | - | 2.09 | 0.00 | 0 | - | - | ||
| BERGER | 7.50 | - | - | 7.50 | 0.00 | 7 | 1,223 | 8,582.10 | ||
| BETAGLAS | 53.80 | - | - | 53.80 | 0.00 | 0 | - | - | ||
| BOCGAS | 6.12 | - | - | 6.12 | 0.00 | 3 | 2,157 | 12,407.07 | ||
| CADBURY | 9.90 | - | - | 9.90 | 0.00 | 16 | 82,538 | 786,848.80 | ||
| CAP | 24.30 | 24.00 | 24.00 | 24.00 | -0.30 | 19 | 610,376 | 14,649,013.00 | ||
| CAPHOTEL [BLS] | 2.75 | - | - | 2.75 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 2.50 | - | - | 2.50 | 0.00 | 15 | 384,000 | 960,959.00 | ||
| CCNN [BLS] | 19.00 | 20.00 | 18.25 | 19.00 | 0.00 | 92 | 2,194,820 | 40,895,319.80 | ||
| CHAMPION [BLS] | 1.02 | 0.93 | 0.93 | 0.93 | -0.09 | 7 | 278,200 | 262,057.30 | ||
| CHAMS | 0.38 | 0.36 | 0.35 | 0.35 | -0.03 | 32 | 3,105,094 | 1,088,844.18 | ||
| CHELLARAM | 3.08 | - | - | 3.08 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.39 | - | - | 0.39 | 0.00 | 0 | - | - | ||
| CILEASING | 5.95 | - | - | 5.95 | 0.00 | 0 | - | - | ||
| CONOIL | 18.50 | - | - | 18.50 | 0.00 | 23 | 95,055 | 1,765,472.50 | ||
| CONTINSURE | 2.20 | - | - | 2.20 | 0.00 | 0 | - | - | ||
| CORNERST | 0.73 | 0.73 | 0.70 | 0.70 | -0.03 | 9 | 2,002,834 | 1,407,201.04 | ||
| COURTVILLE | 0.26 | 0.26 | 0.24 | 0.26 | 0.00 | 15 | 4,403,168 | 1,067,770.64 | ||
| CUSTODIAN | 6.00 | - | - | 6.00 | 0.00 | 3 | 1,400 | 7,700.00 | ||
| CUTIX | 1.43 | - | - | 1.43 | 0.00 | 13 | 188,626 | 262,946.85 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.40 | - | - | 0.40 | 0.00 | 0 | - | - | ||
| DANGCEM | 143.00 | 143.00 | 142.90 | 143.00 | 0.00 | 75 | 1,465,230 | 209,417,204.60 | ||
| DANGSUGAR | 13.80 | 13.80 | 13.70 | 13.70 | -0.10 | 98 | 2,855,639 | 39,375,381.10 | ||
| DEAPCAP [DIP] | 0.44 | - | - | 0.44 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 4.00 | - | - | 4.00 | 0.00 | 1 | 1 | 3.70 | ||
| ELLAHLAKES [BLS] | 4.26 | - | - | 4.26 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 2.80 | - | - | 2.80 | 0.00 | 17 | 155,620 | 459,175.75 | ||
| ETI | 7.00 | - | - | 7.00 | 0.00 | 25 | 58,270 | 415,292.50 | ||
| ETRANZACT [BLS] | 2.38 | 2.61 | 2.61 | 2.61 | 0.23 | 3 | 275,635 | 719,361.35 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 6.70 | 6.70 | 6.60 | 6.70 | 0.00 | 189 | 4,691,329 | 31,163,173.60 | ||
| FCMB | 1.90 | 1.87 | 1.85 | 1.86 | -0.04 | 93 | 3,655,209 | 6,810,436.95 | ||
| FIDELITYBK | 2.09 | 2.05 | 2.00 | 2.01 | -0.08 | 81 | 7,804,804 | 15,693,404.28 | ||
| FIDSON | 3.75 | - | - | 3.75 | 0.00 | 5 | 116,673 | 396,688.20 | ||
| FLOURMILL | 18.25 | 19.00 | 18.95 | 19.00 | 0.75 | 66 | 608,819 | 11,528,592.20 | ||
| FO | 18.10 | - | - | 18.10 | 0.00 | 34 | 79,828 | 1,339,953.35 | ||
| FTNCOCOA [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 6.00 | - | - | 6.00 | 0.00 | 15 | 41,359 | 248,107.80 | ||
| GOLDBREW [RST] | 0.89 | - | - | 0.89 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
| GUARANTY | 30.30 | 30.40 | 30.00 | 30.30 | 0.00 | 270 | 34,611,435 | 1,047,800,383.70 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,200 | 240.00 | ||
| GUINNESS | 31.00 | 29.00 | 29.00 | 29.00 | -2.00 | 35 | 677,002 | 19,564,951.95 | ||
| HONYFLOUR | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 27 | 1,638,106 | 1,800,506.62 | ||
| IKEJAHOTEL | 1.13 | 1.02 | 1.02 | 1.02 | -0.11 | 5 | 104,500 | 107,384.00 | ||
| INFINITY [BLS] | 1.39 | - | - | 1.39 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
| INTBREW | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 21 | 123,240 | 1,231,883.00 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 3.20 | - | - | 3.20 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.66 | 0.69 | 0.66 | 0.69 | 0.03 | 18 | 894,854 | 598,101.80 | ||
| JAPAULOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 11 | 477,567 | 96,513.40 | ||
| JBERGER | 19.00 | - | - | 19.00 | 0.00 | 16 | 15,045 | 311,547.00 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 1 | 1,296 | 725.76 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.26 | 0.27 | 0.25 | 0.25 | -0.01 | 17 | 2,187,708 | 553,940.50 | ||
| LAWUNION | 0.71 | 0.65 | 0.65 | 0.65 | -0.06 | 7 | 212,057 | 137,874.38 | ||
| LEARNAFRCA | 1.25 | - | - | 1.25 | 0.00 | 3 | 7,500 | 8,876.27 | ||
| LINKASSURE | 0.51 | - | - | 0.51 | 0.00 | 1 | 5,000 | 2,600.00 | ||
| LIVESTOCK | 0.51 | 0.51 | 0.46 | 0.50 | -0.01 | 17 | 1,727,709 | 855,744.54 | ||
| MANSARD | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 24 | 5,680,972 | 10,213,147.48 | ||
| MAYBAKER | 2.05 | 1.95 | 1.95 | 1.95 | -0.10 | 14 | 284,665 | 557,641.76 | ||
| MBENEFIT | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,000 | 200.00 | ||
| MCNICHOLS | 0.46 | - | - | 0.46 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BLS] | 1.80 | - | - | 1.80 | 0.00 | 0 | - | - | ||
| MEYER | 0.59 | - | - | 0.59 | 0.00 | 0 | - | - | ||
| MOBIL | 147.90 | - | - | 147.90 | 0.00 | 7 | 4,225 | 589,854.80 | ||
| MORISON | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MRS | 15.30 | - | - | 15.30 | 0.00 | 4 | 2,820 | 39,220.00 | ||
| MTNN | 120.00 | 119.00 | 116.90 | 119.00 | -1.00 | 45 | 569,682 | 67,485,915.10 | ||
| MULTITREX [BMF] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 23 | 749,475 | 1,859,994.37 | ||
| NASCON | 14.00 | - | - | 14.00 | 0.00 | 13 | 14,074 | 189,508.70 | ||
| NB | 51.05 | 51.05 | 51.05 | 51.05 | 0.00 | 59 | 5,225,127 | 266,830,750.30 | ||
| NCR | 4.50 | - | - | 4.50 | 0.00 | 2 | 1,200 | 4,860.00 | ||
| NEIMETH | 0.73 | - | - | 0.73 | 0.00 | 0 | - | - | ||
| NEM | 2.00 | 1.90 | 1.90 | 1.90 | -0.10 | 14 | 380,799 | 739,530.05 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,350.00 | - | - | 1,350.00 | 0.00 | 55 | 47,215 | 62,107,398.60 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 155,000 | 31,100.00 | ||
| NNFM | 4.30 | - | - | 4.30 | 0.00 | 0 | - | - | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.11 | - | - | 1.11 | 0.00 | 2 | 7,100 | 8,231.00 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 54 | 1,270,771 | 4,702,633.25 | ||
| OKOMUOIL | 49.65 | 54.55 | 54.55 | 54.55 | 4.90 | 24 | 249,013 | 13,538,135.35 | ||
| OMATEK [DWL] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| OMOMORBNK [BLS] | 0.55 | - | - | 0.55 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 37.85 | - | - | 37.85 | 0.00 | 5 | 11,025 | 406,960.00 | ||
| PRESTIGE [BLS] | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - | ||
| PZ | 5.25 | - | - | 5.25 | 0.00 | 30 | 174,152 | 932,657.90 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 4.45 | - | - | 4.45 | 0.00 | 2 | 6,572 | 26,353.72 | ||
| REGALINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 100,000 | 20,000.00 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.24 | 0.26 | 0.26 | 0.26 | 0.02 | 4 | 149,730 | 38,929.80 | ||
| RTBRISCOE | 0.23 | - | - | 0.23 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 549.70 | - | - | 549.70 | 0.00 | 9 | 4,611 | 2,318,643.20 | ||
| SKYAVN | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| SKYESHELT | 85.50 | - | - | 85.50 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 2 | 2,130 | 466.60 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 38.15 | 36.80 | 36.80 | 36.80 | -1.35 | 10 | 2,504,381 | 92,161,964.00 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 2.05 | - | - | 2.05 | 0.00 | 16 | 283,235 | 546,667.15 | ||
| STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 2 | 780 | 1,585.20 | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 1 | 2,000 | 400.00 | ||
| THOMASWY [RST] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| TOTAL | 110.90 | - | - | 110.90 | 0.00 | 13 | 9,713 | 1,031,852.40 | ||
| TOURIST [DIP] | 3.50 | - | - | 3.50 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 5.40 | - | - | 5.40 | 0.00 | 0 | - | - | ||
| TRANSCORP | 1.00 | 1.02 | 1.00 | 1.00 | 0.00 | 61 | 6,775,534 | 6,797,099.04 | ||
| TRANSEXPR | 0.90 | 0.92 | 0.92 | 0.92 | 0.02 | 3 | 600,795 | 552,723.40 | ||
| TRIPPLEG | 0.64 | - | - | 0.64 | 0.00 | 0 | - | - | ||
| UAC-PROP | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 15 | 412,577 | 408,885.07 | ||
| UACN | 7.30 | 7.60 | 7.50 | 7.50 | 0.20 | 99 | 3,106,465 | 23,203,831.65 | ||
| UBA | 7.00 | 7.15 | 7.00 | 7.05 | 0.05 | 171 | 15,909,974 | 111,796,510.65 | ||
| UBN [BLS] | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 33 | 775,675 | 5,429,740.80 | ||
| UCAP | 2.30 | 2.30 | 2.28 | 2.30 | 0.00 | 52 | 1,977,433 | 4,538,583.08 | ||
| UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 17.70 | 18.45 | 18.45 | 18.45 | 0.75 | 61 | 2,273,595 | 41,808,857.80 | ||
| UNIONDAC | 0.24 | - | - | 0.24 | 0.00 | 0 | - | - | ||
| UNIONDICON [BRS] | 12.15 | - | - | 12.15 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.65 | - | - | 0.65 | 0.00 | 2 | 8,810 | 5,814.60 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 4.45 | - | - | 4.45 | 0.00 | 4 | 8,850 | 35,842.50 | ||
| UPL | 1.46 | - | - | 1.46 | 0.00 | 11 | 355,000 | 469,400.00 | ||
| VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 3 | 25,100 | 5,020.00 | ||
| VITAFOAM | 3.90 | - | - | 3.90 | 0.00 | 10 | 119,244 | 450,812.72 | ||
| WAPCO | 14.00 | 14.00 | 13.85 | 13.85 | -0.15 | 78 | 2,197,125 | 30,696,521.75 | ||
| WAPIC | 0.36 | 0.39 | 0.38 | 0.39 | 0.03 | 33 | 1,273,297 | 494,426.28 | ||
| WEMABANK | 0.73 | 0.73 | 0.72 | 0.72 | -0.01 | 33 | 1,839,679 | 1,335,630.18 | ||
| ZENITHBANK | 18.60 | 18.80 | 18.60 | 18.80 | 0.20 | 393 | 18,366,551 | 342,410,834.85 |
