Price List of Traded Equities: Tuesday, 3rd December, 2019

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Tuesday, 3rd December, 2019

December 3, 201901060

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.00 --1.00 0.00 0 --
ABCTRANS0.41 --0.41 0.00 1 8 3.28
ACADEMY0.37 --0.37 0.00 1 4,960 1,934.40
ACCESS9.20 9.45 9.00 9.30 0.10 356 35,406,553 324,549,348.10
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.20 4.10 4.08 4.08 -0.12 26 508,611 2,080,319.31
AFROMEDIA0.34 --0.34 0.00 1 500 155.00
AGLEVENT [BLS]0.36 --0.36 0.00 2 4,148 1,617.72
AIICO0.70 0.72 0.70 0.72 0.02 16 1,307,634 925,233.77
AIRTELAFRI298.90 --298.90 0.00 3 15,540 4,815,946.00
ALEX [BLS]8.10 --8.10 0.00 1 100 730.00
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]4.79 --4.79 0.00 1 2 10.52
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.09 --2.09 0.00 0 --
BERGER7.50 --7.50 0.00 7 1,223 8,582.10
BETAGLAS53.80 --53.80 0.00 0 --
BOCGAS6.12 --6.12 0.00 3 2,157 12,407.07
CADBURY9.90 --9.90 0.00 16 82,538 786,848.80
CAP24.30 24.00 24.00 24.00 -0.30 19 610,376 14,649,013.00
CAPHOTEL [BLS]2.75 --2.75 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.50 --2.50 0.00 15 384,000 960,959.00
CCNN [BLS]19.00 20.00 18.25 19.00 0.00 92 2,194,820 40,895,319.80
CHAMPION [BLS]1.02 0.93 0.93 0.93 -0.09 7 278,200 262,057.30
CHAMS0.38 0.36 0.35 0.35 -0.03 32 3,105,094 1,088,844.18
CHELLARAM3.08 --3.08 0.00 0 --
CHIPLC0.39 --0.39 0.00 0 --
CILEASING5.95 --5.95 0.00 0 --
CONOIL18.50 --18.50 0.00 23 95,055 1,765,472.50
CONTINSURE2.20 --2.20 0.00 0 --
CORNERST0.73 0.73 0.70 0.70 -0.03 9 2,002,834 1,407,201.04
COURTVILLE0.26 0.26 0.24 0.26 0.00 15 4,403,168 1,067,770.64
CUSTODIAN6.00 --6.00 0.00 3 1,400 7,700.00
CUTIX1.43 --1.43 0.00 13 188,626 262,946.85
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.40 --0.40 0.00 0 --
DANGCEM143.00 143.00 142.90 143.00 0.00 75 1,465,230 209,417,204.60
DANGSUGAR13.80 13.80 13.70 13.70 -0.10 98 2,855,639 39,375,381.10
DEAPCAP [DIP]0.44 --0.44 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]4.00 --4.00 0.00 1 1 3.70
ELLAHLAKES [BLS]4.26 --4.26 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.80 --2.80 0.00 17 155,620 459,175.75
ETI7.00 --7.00 0.00 25 58,270 415,292.50
ETRANZACT [BLS]2.38 2.61 2.61 2.61 0.23 3 275,635 719,361.35
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH6.70 6.70 6.60 6.70 0.00 189 4,691,329 31,163,173.60
FCMB1.90 1.87 1.85 1.86 -0.04 93 3,655,209 6,810,436.95
FIDELITYBK2.09 2.05 2.00 2.01 -0.08 81 7,804,804 15,693,404.28
FIDSON3.75 --3.75 0.00 5 116,673 396,688.20
FLOURMILL18.25 19.00 18.95 19.00 0.75 66 608,819 11,528,592.20
FO18.10 --18.10 0.00 34 79,828 1,339,953.35
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH6.00 --6.00 0.00 15 41,359 248,107.80
GOLDBREW [RST]0.89 --0.89 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY30.30 30.40 30.00 30.30 0.00 270 34,611,435 1,047,800,383.70
GUINEAINS0.20 --0.20 0.00 1 1,200 240.00
GUINNESS31.00 29.00 29.00 29.00 -2.00 35 677,002 19,564,951.95
HONYFLOUR1.10 1.10 1.10 1.10 0.00 27 1,638,106 1,800,506.62
IKEJAHOTEL1.13 1.02 1.02 1.02 -0.11 5 104,500 107,384.00
INFINITY [BLS]1.39 --1.39 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW10.00 10.00 10.00 10.00 0.00 21 123,240 1,231,883.00
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK3.20 --3.20 0.00 0 --
JAIZBANK0.66 0.69 0.66 0.69 0.03 18 894,854 598,101.80
JAPAULOIL0.20 0.20 0.20 0.20 0.00 11 477,567 96,513.40
JBERGER19.00 --19.00 0.00 16 15,045 311,547.00
JOHNHOLT0.56 --0.56 0.00 1 1,296 725.76
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.26 0.27 0.25 0.25 -0.01 17 2,187,708 553,940.50
LAWUNION0.71 0.65 0.65 0.65 -0.06 7 212,057 137,874.38
LEARNAFRCA1.25 --1.25 0.00 3 7,500 8,876.27
LINKASSURE0.51 --0.51 0.00 1 5,000 2,600.00
LIVESTOCK0.51 0.51 0.46 0.50 -0.01 17 1,727,709 855,744.54
MANSARD1.80 1.80 1.80 1.80 0.00 24 5,680,972 10,213,147.48
MAYBAKER2.05 1.95 1.95 1.95 -0.10 14 284,665 557,641.76
MBENEFIT0.20 --0.20 0.00 1 1,000 200.00
MCNICHOLS0.46 --0.46 0.00 0 --
MEDVIEWAIR [BLS]1.80 --1.80 0.00 0 --
MEYER0.59 --0.59 0.00 0 --
MOBIL147.90 --147.90 0.00 7 4,225 589,854.80
MORISON0.50 --0.50 0.00 0 --
MRS15.30 --15.30 0.00 4 2,820 39,220.00
MTNN120.00 119.00 116.90 119.00 -1.00 45 569,682 67,485,915.10
MULTITREX [BMF]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.50 2.50 2.50 2.50 0.00 23 749,475 1,859,994.37
NASCON14.00 --14.00 0.00 13 14,074 189,508.70
NB51.05 51.05 51.05 51.05 0.00 59 5,225,127 266,830,750.30
NCR4.50 --4.50 0.00 2 1,200 4,860.00
NEIMETH0.73 --0.73 0.00 0 --
NEM2.00 1.90 1.90 1.90 -0.10 14 380,799 739,530.05
NESF552.20 --552.20 0.00 0 --
NESTLE1,350.00 --1,350.00 0.00 55 47,215 62,107,398.60
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 0.20 0.20 0.20 0.00 2 155,000 31,100.00
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.11 --1.11 0.00 2 7,100 8,231.00
NSLTECH0.20 --0.20 0.00 0 --
OANDO3.70 3.70 3.70 3.70 0.00 54 1,270,771 4,702,633.25
OKOMUOIL49.65 54.55 54.55 54.55 4.90 24 249,013 13,538,135.35
OMATEK [DWL]0.50 --0.50 0.00 0 --
OMOMORBNK [BLS]0.55 --0.55 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO37.85 --37.85 0.00 5 11,025 406,960.00
PRESTIGE [BLS]0.51 --0.51 0.00 0 --
PZ5.25 --5.25 0.00 30 174,152 932,657.90
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX4.45 --4.45 0.00 2 6,572 26,353.72
REGALINS0.20 0.20 0.20 0.20 0.00 1 100,000 20,000.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.24 0.26 0.26 0.26 0.02 4 149,730 38,929.80
RTBRISCOE0.23 --0.23 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT549.70 --549.70 0.00 9 4,611 2,318,643.20
SKYAVN4.19 --4.19 0.00 0 --
SKYESHELT85.50 --85.50 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 2 2,130 466.60
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC38.15 36.80 36.80 36.80 -1.35 10 2,504,381 92,161,964.00
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK2.05 --2.05 0.00 16 283,235 546,667.15
STUDPRESS1.99 --1.99 0.00 2 780 1,585.20
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 1 2,000 400.00
THOMASWY [RST]0.38 --0.38 0.00 0 --
TOTAL110.90 --110.90 0.00 13 9,713 1,031,852.40
TOURIST [DIP]3.50 --3.50 0.00 0 --
TRANSCOHOT [BLS]5.40 --5.40 0.00 0 --
TRANSCORP1.00 1.02 1.00 1.00 0.00 61 6,775,534 6,797,099.04
TRANSEXPR0.90 0.92 0.92 0.92 0.02 3 600,795 552,723.40
TRIPPLEG0.64 --0.64 0.00 0 --
UAC-PROP1.00 1.00 1.00 1.00 0.00 15 412,577 408,885.07
UACN7.30 7.60 7.50 7.50 0.20 99 3,106,465 23,203,831.65
UBA7.00 7.15 7.00 7.05 0.05 171 15,909,974 111,796,510.65
UBN [BLS]7.00 7.00 7.00 7.00 0.00 33 775,675 5,429,740.80
UCAP2.30 2.30 2.28 2.30 0.00 52 1,977,433 4,538,583.08
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER17.70 18.45 18.45 18.45 0.75 61 2,273,595 41,808,857.80
UNIONDAC0.24 --0.24 0.00 0 --
UNIONDICON [BRS]12.15 --12.15 0.00 0 --
UNITYBNK0.65 --0.65 0.00 2 8,810 5,814.60
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT4.45 --4.45 0.00 4 8,850 35,842.50
UPL1.46 --1.46 0.00 11 355,000 469,400.00
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 3 25,100 5,020.00
VITAFOAM3.90 --3.90 0.00 10 119,244 450,812.72
WAPCO14.00 14.00 13.85 13.85 -0.15 78 2,197,125 30,696,521.75
WAPIC0.36 0.39 0.38 0.39 0.03 33 1,273,297 494,426.28
WEMABANK0.73 0.73 0.72 0.72 -0.01 33 1,839,679 1,335,630.18
ZENITHBANK18.60 18.80 18.60 18.80 0.20 393 18,366,551 342,410,834.85

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.