Price List of Traded Equities; Tuesday, 3rd August, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95 0.95 ----0.95 0.00 0.00 0 ----
ABCTRANS0.36 0.36 ----0.36 0.00 0.00 1 200 66
ACADEMY0.38 0.38 ----0.38 0.00 0.00 1 1,000 390
ACCESS9.20 9.20 9.30 9.00 9.00 -0.20 -2.17 167 6,195,939 56,739,801
AFRINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
AFRIPRUD6.40 6.40 6.45 6.30 6.35 -0.05 -0.78 34 1,484,177 9,424,359
AFROMEDIA0.20 0.20 ----0.20 0.00 0.00 0 ----
AIICO1.04 1.04 1.04 0.99 1.00 -0.04 -3.85 81 9,338,161 9,379,673
AIRTELAFRI615.00 615.00 650.00 650.00 650.00 35.00 5.69 28 155,816 101,407,231
ALEX [BLS]7.20 7.20 ----7.20 0.00 0.00 0 ----
ARBICO [BLS]1.03 1.03 ----1.03 0.00 0.00 0 ----
ARDOVA16.30 16.30 16.00 16.00 16.00 -0.30 -1.84 18 294,631 4,713,897
ASOSAVINGS [MRS]0.50 0.50 ----0.50 0.00 0.00 0 ----
AUSTINLAZ [BLS]2.03 2.03 ----2.03 0.00 0.00 0 ----
BAPLC6.25 6.25 ----6.25 0.00 0.00 0 ----
BERGER8.90 8.90 ----8.90 0.00 0.00 19 30,178 247,025
BETAGLAS52.95 52.95 ----52.95 0.00 0.00 6 10,143 547,994
BOCGAS9.20 9.20 ----9.20 0.00 0.00 3 5,500 55,550
BUACEMENT68.00 68.00 ----68.00 0.00 0.00 52 357,098 22,139,882
CADBURY9.00 9.00 9.00 9.00 9.00 0.00 0.00 52 10,613,607 95,524,478
CAP20.80 20.80 20.50 20.50 20.50 -0.30 -1.44 16 346,186 7,001,213
CAPHOTEL [BLS]2.90 2.90 ----2.90 0.00 0.00 1 700 2,233
CAPOIL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
CAVERTON1.90 1.90 1.90 1.85 1.88 -0.02 -1.05 13 1,557,347 2,928,152
CHAMPION [BLS]2.25 2.25 2.23 2.20 2.20 -0.05 -2.22 19 4,275,785 9,414,226
CHAMS0.20 0.20 0.20 0.20 0.20 0.00 0.00 17 1,987,633 399,804
CHELLARAM [MRF]2.24 2.24 ----2.24 0.00 0.00 0 ----
CHIPLC0.61 0.61 0.61 0.55 0.58 -0.03 -4.92 29 7,240,500 4,151,664
CILEASING4.70 4.70 ----4.70 0.00 0.00 1 5,000 21,400
CONOIL18.50 18.50 ----18.50 0.00 0.00 18 50,434 1,007,529
CORNERST0.54 0.54 ----0.54 0.00 0.00 12 218,153 114,014
COURTVILLE0.24 0.24 0.25 0.24 0.25 0.01 4.17 13 3,029,560 754,922
CUSTODIAN6.20 6.20 6.20 6.20 6.20 0.00 0.00 75 9,508,287 58,956,585
CUTIX4.81 4.81 5.00 4.90 5.00 0.19 3.95 54 1,116,826 5,531,138
CWG [BLS]1.25 1.25 ----1.25 0.00 0.00 0 ----
DAARCOMM0.20 0.20 ----0.20 0.00 0.00 1 5,967 1,193
DANGCEM248.10 248.10 ----248.10 0.00 0.00 118 448,915 110,774,721
DANGSUGAR17.50 17.50 17.60 17.45 17.45 -0.05 -0.29 134 2,757,929 48,288,599
DEAPCAP [DWL]0.20 0.20 ----0.20 0.00 0.00 0 ----
DUNLOP [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
EKOCORP [BLS]5.90 5.90 ----5.90 0.00 0.00 0 ----
ELLAHLAKES [BLS]4.25 4.25 ----4.25 0.00 0.00 2 30,000 127,500
ENAMELWA16.20 16.20 ----16.20 0.00 0.00 0 ----
ETERNA6.39 6.39 6.50 6.38 6.38 -0.01 -0.16 34 761,630 4,875,835
ETI5.30 5.30 5.40 5.30 5.30 0.00 0.00 56 4,077,106 21,803,962
ETRANZACT2.06 2.06 ----2.06 0.00 0.00 2 3,500 7,200
EUNISELL2.91 2.91 ----2.91 0.00 0.00 0 ----
FBNH7.50 7.50 7.40 7.40 7.40 -0.10 -1.33 130 5,793,018 42,893,439
FCMB3.00 3.00 3.04 2.92 3.00 0.00 0.00 46 1,568,856 4,676,313
FIDELITYBK2.38 2.38 2.39 2.39 2.39 0.01 0.42 133 6,728,367 16,051,900
FIDSON6.35 6.35 ----6.35 0.00 0.00 11 130,082 793,801
FLOURMILL30.00 30.00 30.00 30.00 30.00 0.00 0.00 67 874,695 26,285,636
FTNCOCOA [RST]0.49 0.49 0.45 0.45 0.45 -0.04 -8.16 22 1,328,548 597,847
GLAXOSMITH6.15 6.15 ----6.15 0.00 0.00 15 261,853 1,604,751
GOLDBREW [BRS]0.81 0.81 ----0.81 0.00 0.00 0 ----
GOLDINSURE [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
GSPECPLC4.19 4.19 ----4.19 0.00 0.00 0 ----
GTCO28.50 28.50 28.55 28.45 28.45 -0.05 -0.18 298 7,035,580 200,457,982
GUINEAINS0.20 0.20 ----0.20 0.00 0.00 0 ----
GUINNESS31.50 31.50 31.80 31.50 31.80 0.30 0.95 53 1,079,681 34,067,585
HONYFLOUR1.67 1.67 1.64 1.52 1.54 -0.13 -7.78 79 13,037,061 19,966,206
IKEJAHOTEL1.30 1.30 ----1.30 0.00 0.00 8 35,696 43,978
INFINITY [BLS]1.32 1.32 ----1.32 0.00 0.00 0 ----
INTBREW [BLS]5.10 5.10 5.00 5.00 5.00 -0.10 -1.96 46 547,941 2,756,875
INTENEGINS [MRS]0.38 0.38 ----0.38 0.00 0.00 0 ----
JAIZBANK0.62 0.62 0.63 0.60 0.62 0.00 0.00 52 16,582,975 10,235,505
JAPAULGOLD0.52 0.52 0.53 0.51 0.51 -0.01 -1.92 27 1,182,727 612,760
JBERGER24.50 24.50 24.50 24.50 24.50 0.00 0.00 107 2,639,875 63,979,833
JOHNHOLT0.75 0.75 ----0.75 0.00 0.00 0 ----
JULI [MRF]1.23 1.23 ----1.23 0.00 0.00 0 ----
LASACO1.60 1.60 1.60 1.60 1.60 0.00 0.00 13 703,608 1,127,036
LEARNAFRCA1.35 1.35 ----1.35 0.00 0.00 18 60,291 82,636
LINKASSURE0.64 0.64 0.64 0.64 0.64 0.00 0.00 7 317,898 203,270
LIVESTOCK2.05 2.05 2.00 1.96 2.00 -0.05 -2.44 45 3,832,616 7,616,774
LIVINGTRUST [BLS]0.67 0.67 ----0.67 0.00 0.00 0 ----
MANSARD0.88 0.88 0.90 0.89 0.89 0.01 1.14 41 3,490,728 3,116,246
MAYBAKER4.70 4.70 ----4.70 0.00 0.00 11 116,925 522,456
MBENEFIT0.39 0.39 0.37 0.36 0.37 -0.02 -5.13 45 11,104,903 4,010,455
MCNICHOLS0.77 0.77 ----0.77 0.00 0.00 0 ----
MEDVIEWAIR [BMF]1.62 1.62 ----1.62 0.00 0.00 0 ----
MEYER0.59 0.59 ----0.59 0.00 0.00 0 ----
MORISON1.40 1.40 ----1.40 0.00 0.00 0 ----
MRS12.60 12.60 ----12.60 0.00 0.00 15 31,246 387,982
MTNN168.00 168.00 171.00 169.00 171.00 3.00 1.79 234 2,227,927 376,821,742
MULTITREX [BMR]0.36 0.36 ----0.36 0.00 0.00 0 ----
MULTIVERSE0.20 0.20 ----0.20 0.00 0.00 3 12,600 2,520
NAHCO2.44 2.44 2.50 2.40 2.46 0.02 0.82 90 3,131,347 7,639,066
NASCON14.65 14.65 14.65 14.35 14.65 0.00 0.00 11 359,509 5,190,546
NB57.50 57.50 57.00 56.00 57.00 -0.50 -0.87 61 1,617,408 90,985,954
NCR3.00 3.00 ----3.00 0.00 0.00 2 8,250 22,389
NEIMETH1.58 1.58 1.51 1.48 1.50 -0.08 -5.06 49 2,536,584 3,816,646
NEM2.00 2.00 ----2.00 0.00 0.00 11 222,800 452,762
NESF552.20 552.20 ----552.20 0.00 0.00 0 ----
NESTLE1,540.00 1,540.00 ----1,540.00 0.00 0.00 44 30,353 42,376,014
NIGERINS [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
NNFM6.15 6.15 ----6.15 0.00 0.00 9 24,000 141,781
NOTORE [BLS]62.50 62.50 ----62.50 0.00 0.00 0 ----
NPFMCRFBK1.89 1.89 ----1.89 0.00 0.00 12 119,211 216,147
NSLTECH0.20 0.20 ----0.20 0.00 0.00 0 ----
OANDO [MRF]4.80 4.80 4.88 4.50 4.77 -0.03 -0.63 260 9,480,297 44,750,881
OKOMUOIL110.00 110.00 ----110.00 0.00 0.00 41 172,749 18,343,886
OMATEK [RST]0.20 0.20 ----0.20 0.00 0.00 0 ----
PHARMDEKO1.09 1.09 ----1.09 0.00 0.00 0 ----
PORTPAINT [DIP]2.64 2.64 ----2.64 0.00 0.00 0 ----
PREMPAINTS10.00 10.00 ----10.00 0.00 0.00 0 ----
PRESCO70.00 70.00 ----70.00 0.00 0.00 28 196,778 14,044,867
PRESTIGE [BLS]0.48 0.48 ----0.48 0.00 0.00 4 130,186 58,584
PZ6.00 6.00 6.00 6.00 6.00 0.00 0.00 33 1,115,893 6,703,452
RAKUNITY0.30 0.30 ----0.30 0.00 0.00 0 ----
REDSTAREX3.33 3.33 ----3.33 0.00 0.00 8 25,965 86,703
REGALINS0.45 0.45 ----0.45 0.00 0.00 6 55,633 24,696
RESORTSAL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
ROYALEX [MRF]0.55 0.55 ----0.55 0.00 0.00 0 ----
RTBRISCOE0.20 0.20 ----0.20 0.00 0.00 0 ----
SCOA1.95 1.95 ----1.95 0.00 0.00 1 6,680 11,757
SEPLAT770.00 770.00 ----770.00 0.00 0.00 28 141,625 108,580,212
SFSREIT68.60 68.60 ----68.60 0.00 0.00 0 ----
SKYAVN3.16 3.16 ----3.16 0.00 0.00 1 40 139
SMURFIT [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
SOVRENINS0.28 0.28 0.28 0.26 0.28 0.00 0.00 7 3,241,661 857,748
STACO [MRF]0.48 0.48 ----0.48 0.00 0.00 0 ----
STANBIC40.90 40.90 ----40.90 0.00 0.00 45 136,592 5,509,554
STDINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
STERLNBANK1.51 1.51 1.51 1.51 1.51 0.00 0.00 28 3,332,728 5,035,398
STUDPRESS1.78 1.78 ----1.78 0.00 0.00 1 2,500 4,025
SUNUASSUR0.45 0.45 ----0.45 0.00 0.00 3 18,963 8,505
TANTALIZER0.20 0.20 ----0.20 0.00 0.00 0 ----
THOMASWY [MRS]0.35 0.35 ----0.35 0.00 0.00 0 ----
TIP0.47 0.47 ----0.47 0.00 0.00 0 ----
TOTAL203.20 203.20 ----203.20 0.00 0.00 33 26,270 5,259,299
TOURIST [DIP]2.84 2.84 ----2.84 0.00 0.00 0 ----
TRANSCOHOT [BLS]3.57 3.57 ----3.57 0.00 0.00 1 1,000 3,920
TRANSCORP0.98 0.98 0.98 0.93 0.93 -0.05 -5.10 143 17,476,989 16,558,815
TRANSEXPR0.89 0.89 ----0.89 0.00 0.00 0 ----
TRIPPLEG0.90 0.90 0.90 0.90 0.90 0.00 0.00 18 1,039,554 932,708
UACN10.05 10.05 10.05 10.00 10.00 -0.05 -0.50 51 1,144,079 11,484,569
UBA7.60 7.60 7.60 7.50 7.50 -0.10 -1.32 176 6,274,254 47,470,734
UBN [BLS]5.25 5.25 ----5.25 0.00 0.00 42 619,916 3,238,746
UCAP6.80 6.80 6.80 6.80 6.80 0.00 0.00 102 1,569,827 10,668,834
UHOMREIT36.60 36.60 ----36.60 0.00 0.00 0 ----
UNHOMES [MRS]3.02 3.02 ----3.02 0.00 0.00 0 ----
UNILEVER14.20 14.20 14.50 13.70 14.50 0.30 2.11 60 3,280,235 47,206,511
UNIONDAC [MRF]0.28 0.28 ----0.28 0.00 0.00 0 ----
UNIONDICON [BRS]9.90 9.90 ----9.90 0.00 0.00 1 1,000 8,950
UNITYBNK0.59 0.59 0.60 0.60 0.60 0.01 1.69 22 294,761 176,061
UNIVINSURE0.20 0.20 ----0.20 0.00 0.00 2 100,000 20,000
UPDC [BLS]1.18 1.18 1.28 1.25 1.25 0.07 5.93 31 3,431,528 4,368,854
UPDCREIT5.60 5.60 5.60 5.60 5.60 0.00 0.00 8 114,654 639,964
UPL1.43 1.43 ----1.43 0.00 0.00 8 285,300 424,758
VANLEER6.05 6.05 ----6.05 0.00 0.00 0 ----
VERITASKAP0.23 0.23 0.23 0.23 0.23 0.00 0.00 6 378,452 88,144
VITAFOAM15.00 15.00 ----15.00 0.00 0.00 53 709,662 10,520,126
WAPCO21.75 21.75 21.75 21.70 21.75 0.00 0.00 76 1,695,141 36,836,290
WAPIC0.53 0.53 0.54 0.52 0.52 -0.01 -1.89 44 1,720,839 915,536
WEMABANK0.84 0.84 0.89 0.83 0.89 0.05 5.95 68 11,355,712 9,977,858
ZENITHBANK24.60 24.60 24.50 24.40 24.40 -0.20 -0.81 320 7,190,832 175,776,355

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities; Tuesday, 3rd August, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95 0.95 ----0.95 0.00 0.00 0 ----
ABCTRANS0.36 0.36 ----0.36 0.00 0.00 1 200 66
ACADEMY0.38 0.38 ----0.38 0.00 0.00 1 1,000 390
ACCESS9.20 9.20 9.30 9.00 9.00 -0.20 -2.17 167 6,195,939 56,739,801
AFRINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
AFRIPRUD6.40 6.40 6.45 6.30 6.35 -0.05 -0.78 34 1,484,177 9,424,359
AFROMEDIA0.20 0.20 ----0.20 0.00 0.00 0 ----
AIICO1.04 1.04 1.04 0.99 1.00 -0.04 -3.85 81 9,338,161 9,379,673
AIRTELAFRI615.00 615.00 650.00 650.00 650.00 35.00 5.69 28 155,816 101,407,231
ALEX [BLS]7.20 7.20 ----7.20 0.00 0.00 0 ----
ARBICO [BLS]1.03 1.03 ----1.03 0.00 0.00 0 ----
ARDOVA16.30 16.30 16.00 16.00 16.00 -0.30 -1.84 18 294,631 4,713,897
ASOSAVINGS [MRS]0.50 0.50 ----0.50 0.00 0.00 0 ----
AUSTINLAZ [BLS]2.03 2.03 ----2.03 0.00 0.00 0 ----
BAPLC6.25 6.25 ----6.25 0.00 0.00 0 ----
BERGER8.90 8.90 ----8.90 0.00 0.00 19 30,178 247,025
BETAGLAS52.95 52.95 ----52.95 0.00 0.00 6 10,143 547,994
BOCGAS9.20 9.20 ----9.20 0.00 0.00 3 5,500 55,550
BUACEMENT68.00 68.00 ----68.00 0.00 0.00 52 357,098 22,139,882
CADBURY9.00 9.00 9.00 9.00 9.00 0.00 0.00 52 10,613,607 95,524,478
CAP20.80 20.80 20.50 20.50 20.50 -0.30 -1.44 16 346,186 7,001,213
CAPHOTEL [BLS]2.90 2.90 ----2.90 0.00 0.00 1 700 2,233
CAPOIL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
CAVERTON1.90 1.90 1.90 1.85 1.88 -0.02 -1.05 13 1,557,347 2,928,152
CHAMPION [BLS]2.25 2.25 2.23 2.20 2.20 -0.05 -2.22 19 4,275,785 9,414,226
CHAMS0.20 0.20 0.20 0.20 0.20 0.00 0.00 17 1,987,633 399,804
CHELLARAM [MRF]2.24 2.24 ----2.24 0.00 0.00 0 ----
CHIPLC0.61 0.61 0.61 0.55 0.58 -0.03 -4.92 29 7,240,500 4,151,664
CILEASING4.70 4.70 ----4.70 0.00 0.00 1 5,000 21,400
CONOIL18.50 18.50 ----18.50 0.00 0.00 18 50,434 1,007,529
CORNERST0.54 0.54 ----0.54 0.00 0.00 12 218,153 114,014
COURTVILLE0.24 0.24 0.25 0.24 0.25 0.01 4.17 13 3,029,560 754,922
CUSTODIAN6.20 6.20 6.20 6.20 6.20 0.00 0.00 75 9,508,287 58,956,585
CUTIX4.81 4.81 5.00 4.90 5.00 0.19 3.95 54 1,116,826 5,531,138
CWG [BLS]1.25 1.25 ----1.25 0.00 0.00 0 ----
DAARCOMM0.20 0.20 ----0.20 0.00 0.00 1 5,967 1,193
DANGCEM248.10 248.10 ----248.10 0.00 0.00 118 448,915 110,774,721
DANGSUGAR17.50 17.50 17.60 17.45 17.45 -0.05 -0.29 134 2,757,929 48,288,599
DEAPCAP [DWL]0.20 0.20 ----0.20 0.00 0.00 0 ----
DUNLOP [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
EKOCORP [BLS]5.90 5.90 ----5.90 0.00 0.00 0 ----
ELLAHLAKES [BLS]4.25 4.25 ----4.25 0.00 0.00 2 30,000 127,500
ENAMELWA16.20 16.20 ----16.20 0.00 0.00 0 ----
ETERNA6.39 6.39 6.50 6.38 6.38 -0.01 -0.16 34 761,630 4,875,835
ETI5.30 5.30 5.40 5.30 5.30 0.00 0.00 56 4,077,106 21,803,962
ETRANZACT2.06 2.06 ----2.06 0.00 0.00 2 3,500 7,200
EUNISELL2.91 2.91 ----2.91 0.00 0.00 0 ----
FBNH7.50 7.50 7.40 7.40 7.40 -0.10 -1.33 130 5,793,018 42,893,439
FCMB3.00 3.00 3.04 2.92 3.00 0.00 0.00 46 1,568,856 4,676,313
FIDELITYBK2.38 2.38 2.39 2.39 2.39 0.01 0.42 133 6,728,367 16,051,900
FIDSON6.35 6.35 ----6.35 0.00 0.00 11 130,082 793,801
FLOURMILL30.00 30.00 30.00 30.00 30.00 0.00 0.00 67 874,695 26,285,636
FTNCOCOA [RST]0.49 0.49 0.45 0.45 0.45 -0.04 -8.16 22 1,328,548 597,847
GLAXOSMITH6.15 6.15 ----6.15 0.00 0.00 15 261,853 1,604,751
GOLDBREW [BRS]0.81 0.81 ----0.81 0.00 0.00 0 ----
GOLDINSURE [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
GSPECPLC4.19 4.19 ----4.19 0.00 0.00 0 ----
GTCO28.50 28.50 28.55 28.45 28.45 -0.05 -0.18 298 7,035,580 200,457,982
GUINEAINS0.20 0.20 ----0.20 0.00 0.00 0 ----
GUINNESS31.50 31.50 31.80 31.50 31.80 0.30 0.95 53 1,079,681 34,067,585
HONYFLOUR1.67 1.67 1.64 1.52 1.54 -0.13 -7.78 79 13,037,061 19,966,206
IKEJAHOTEL1.30 1.30 ----1.30 0.00 0.00 8 35,696 43,978
INFINITY [BLS]1.32 1.32 ----1.32 0.00 0.00 0 ----
INTBREW [BLS]5.10 5.10 5.00 5.00 5.00 -0.10 -1.96 46 547,941 2,756,875
INTENEGINS [MRS]0.38 0.38 ----0.38 0.00 0.00 0 ----
JAIZBANK0.62 0.62 0.63 0.60 0.62 0.00 0.00 52 16,582,975 10,235,505
JAPAULGOLD0.52 0.52 0.53 0.51 0.51 -0.01 -1.92 27 1,182,727 612,760
JBERGER24.50 24.50 24.50 24.50 24.50 0.00 0.00 107 2,639,875 63,979,833
JOHNHOLT0.75 0.75 ----0.75 0.00 0.00 0 ----
JULI [MRF]1.23 1.23 ----1.23 0.00 0.00 0 ----
LASACO1.60 1.60 1.60 1.60 1.60 0.00 0.00 13 703,608 1,127,036
LEARNAFRCA1.35 1.35 ----1.35 0.00 0.00 18 60,291 82,636
LINKASSURE0.64 0.64 0.64 0.64 0.64 0.00 0.00 7 317,898 203,270
LIVESTOCK2.05 2.05 2.00 1.96 2.00 -0.05 -2.44 45 3,832,616 7,616,774
LIVINGTRUST [BLS]0.67 0.67 ----0.67 0.00 0.00 0 ----
MANSARD0.88 0.88 0.90 0.89 0.89 0.01 1.14 41 3,490,728 3,116,246
MAYBAKER4.70 4.70 ----4.70 0.00 0.00 11 116,925 522,456
MBENEFIT0.39 0.39 0.37 0.36 0.37 -0.02 -5.13 45 11,104,903 4,010,455
MCNICHOLS0.77 0.77 ----0.77 0.00 0.00 0 ----
MEDVIEWAIR [BMF]1.62 1.62 ----1.62 0.00 0.00 0 ----
MEYER0.59 0.59 ----0.59 0.00 0.00 0 ----
MORISON1.40 1.40 ----1.40 0.00 0.00 0 ----
MRS12.60 12.60 ----12.60 0.00 0.00 15 31,246 387,982
MTNN168.00 168.00 171.00 169.00 171.00 3.00 1.79 234 2,227,927 376,821,742
MULTITREX [BMR]0.36 0.36 ----0.36 0.00 0.00 0 ----
MULTIVERSE0.20 0.20 ----0.20 0.00 0.00 3 12,600 2,520
NAHCO2.44 2.44 2.50 2.40 2.46 0.02 0.82 90 3,131,347 7,639,066
NASCON14.65 14.65 14.65 14.35 14.65 0.00 0.00 11 359,509 5,190,546
NB57.50 57.50 57.00 56.00 57.00 -0.50 -0.87 61 1,617,408 90,985,954
NCR3.00 3.00 ----3.00 0.00 0.00 2 8,250 22,389
NEIMETH1.58 1.58 1.51 1.48 1.50 -0.08 -5.06 49 2,536,584 3,816,646
NEM2.00 2.00 ----2.00 0.00 0.00 11 222,800 452,762
NESF552.20 552.20 ----552.20 0.00 0.00 0 ----
NESTLE1,540.00 1,540.00 ----1,540.00 0.00 0.00 44 30,353 42,376,014
NIGERINS [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
NNFM6.15 6.15 ----6.15 0.00 0.00 9 24,000 141,781
NOTORE [BLS]62.50 62.50 ----62.50 0.00 0.00 0 ----
NPFMCRFBK1.89 1.89 ----1.89 0.00 0.00 12 119,211 216,147
NSLTECH0.20 0.20 ----0.20 0.00 0.00 0 ----
OANDO [MRF]4.80 4.80 4.88 4.50 4.77 -0.03 -0.63 260 9,480,297 44,750,881
OKOMUOIL110.00 110.00 ----110.00 0.00 0.00 41 172,749 18,343,886
OMATEK [RST]0.20 0.20 ----0.20 0.00 0.00 0 ----
PHARMDEKO1.09 1.09 ----1.09 0.00 0.00 0 ----
PORTPAINT [DIP]2.64 2.64 ----2.64 0.00 0.00 0 ----
PREMPAINTS10.00 10.00 ----10.00 0.00 0.00 0 ----
PRESCO70.00 70.00 ----70.00 0.00 0.00 28 196,778 14,044,867
PRESTIGE [BLS]0.48 0.48 ----0.48 0.00 0.00 4 130,186 58,584
PZ6.00 6.00 6.00 6.00 6.00 0.00 0.00 33 1,115,893 6,703,452
RAKUNITY0.30 0.30 ----0.30 0.00 0.00 0 ----
REDSTAREX3.33 3.33 ----3.33 0.00 0.00 8 25,965 86,703
REGALINS0.45 0.45 ----0.45 0.00 0.00 6 55,633 24,696
RESORTSAL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
ROYALEX [MRF]0.55 0.55 ----0.55 0.00 0.00 0 ----
RTBRISCOE0.20 0.20 ----0.20 0.00 0.00 0 ----
SCOA1.95 1.95 ----1.95 0.00 0.00 1 6,680 11,757
SEPLAT770.00 770.00 ----770.00 0.00 0.00 28 141,625 108,580,212
SFSREIT68.60 68.60 ----68.60 0.00 0.00 0 ----
SKYAVN3.16 3.16 ----3.16 0.00 0.00 1 40 139
SMURFIT [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
SOVRENINS0.28 0.28 0.28 0.26 0.28 0.00 0.00 7 3,241,661 857,748
STACO [MRF]0.48 0.48 ----0.48 0.00 0.00 0 ----
STANBIC40.90 40.90 ----40.90 0.00 0.00 45 136,592 5,509,554
STDINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
STERLNBANK1.51 1.51 1.51 1.51 1.51 0.00 0.00 28 3,332,728 5,035,398
STUDPRESS1.78 1.78 ----1.78 0.00 0.00 1 2,500 4,025
SUNUASSUR0.45 0.45 ----0.45 0.00 0.00 3 18,963 8,505
TANTALIZER0.20 0.20 ----0.20 0.00 0.00 0 ----
THOMASWY [MRS]0.35 0.35 ----0.35 0.00 0.00 0 ----
TIP0.47 0.47 ----0.47 0.00 0.00 0 ----
TOTAL203.20 203.20 ----203.20 0.00 0.00 33 26,270 5,259,299
TOURIST [DIP]2.84 2.84 ----2.84 0.00 0.00 0 ----
TRANSCOHOT [BLS]3.57 3.57 ----3.57 0.00 0.00 1 1,000 3,920
TRANSCORP0.98 0.98 0.98 0.93 0.93 -0.05 -5.10 143 17,476,989 16,558,815
TRANSEXPR0.89 0.89 ----0.89 0.00 0.00 0 ----
TRIPPLEG0.90 0.90 0.90 0.90 0.90 0.00 0.00 18 1,039,554 932,708
UACN10.05 10.05 10.05 10.00 10.00 -0.05 -0.50 51 1,144,079 11,484,569
UBA7.60 7.60 7.60 7.50 7.50 -0.10 -1.32 176 6,274,254 47,470,734
UBN [BLS]5.25 5.25 ----5.25 0.00 0.00 42 619,916 3,238,746
UCAP6.80 6.80 6.80 6.80 6.80 0.00 0.00 102 1,569,827 10,668,834
UHOMREIT36.60 36.60 ----36.60 0.00 0.00 0 ----
UNHOMES [MRS]3.02 3.02 ----3.02 0.00 0.00 0 ----
UNILEVER14.20 14.20 14.50 13.70 14.50 0.30 2.11 60 3,280,235 47,206,511
UNIONDAC [MRF]0.28 0.28 ----0.28 0.00 0.00 0 ----
UNIONDICON [BRS]9.90 9.90 ----9.90 0.00 0.00 1 1,000 8,950
UNITYBNK0.59 0.59 0.60 0.60 0.60 0.01 1.69 22 294,761 176,061
UNIVINSURE0.20 0.20 ----0.20 0.00 0.00 2 100,000 20,000
UPDC [BLS]1.18 1.18 1.28 1.25 1.25 0.07 5.93 31 3,431,528 4,368,854
UPDCREIT5.60 5.60 5.60 5.60 5.60 0.00 0.00 8 114,654 639,964
UPL1.43 1.43 ----1.43 0.00 0.00 8 285,300 424,758
VANLEER6.05 6.05 ----6.05 0.00 0.00 0 ----
VERITASKAP0.23 0.23 0.23 0.23 0.23 0.00 0.00 6 378,452 88,144
VITAFOAM15.00 15.00 ----15.00 0.00 0.00 53 709,662 10,520,126
WAPCO21.75 21.75 21.75 21.70 21.75 0.00 0.00 76 1,695,141 36,836,290
WAPIC0.53 0.53 0.54 0.52 0.52 -0.01 -1.89 44 1,720,839 915,536
WEMABANK0.84 0.84 0.89 0.83 0.89 0.05 5.95 68 11,355,712 9,977,858
ZENITHBANK24.60 24.60 24.50 24.40 24.40 -0.20 -0.81 320 7,190,832 175,776,355

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.