You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.86 | 1.86 | -- | -- | 1.86 | 0.00 | 0.00 | 5 | 1,660 | 3,143 |
| ABCTRANS | 0.72 | 0.72 | 0.79 | 0.71 | 0.79 | 0.07 | 9.72 | 34 | 1,973,384 | 1,511,437 |
| ACADEMY | 1.73 | 1.73 | -- | -- | 1.73 | 0.00 | 0.00 | 11 | 144,512 | 266,410 |
| ACCESSCORP | 17.15 | 17.15 | 17.15 | 17.05 | 17.15 | 0.00 | 0.00 | 405 | 27,435,444 | 468,662,345 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 53 | 311,285 | 2,096,940 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.69 | 0.69 | 0.72 | 0.69 | 0.71 | 0.02 | 2.90 | 60 | 4,248,370 | 3,006,776 |
| AIRTELAFRI | 1,400.10 | 1,400.10 | 1,540.10 | 1,540.10 | 1,540.10 | 140.00 | 10.00 | 19 | 109,098 | 168,021,830 |
| ALEX [BLS] | 6.50 | 6.50 | -- | -- | 6.50 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 25 | 184,691 | 2,561,798 |
| BETAGLAS | 66.95 | 66.95 | 60.30 | 60.30 | 60.30 | -6.65 | -9.93 | 13 | 133,782 | 8,067,055 |
| BUACEMENT | 105.80 | 105.80 | 107.00 | 107.00 | 107.00 | 1.20 | 1.13 | 170 | 1,054,706 | 104,650,727 |
| BUAFOODS | 202.80 | 202.80 | -- | -- | 202.80 | 0.00 | 0.00 | 55 | 239,334 | 43,708,713 |
| CADBURY | 12.60 | 12.60 | 13.85 | 13.50 | 13.85 | 1.25 | 9.92 | 62 | 765,989 | 10,448,055 |
| CAP | 21.00 | 21.00 | -- | -- | 21.00 | 0.00 | 0.00 | 29 | 269,332 | 5,438,136 |
| CAPHOTEL [BLS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 2 | 2,403 | 7,978 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.48 | 1.48 | 1.55 | 1.50 | 1.55 | 0.07 | 4.73 | 41 | 1,651,654 | 2,539,769 |
| CHAMPION [BLS] | 3.65 | 3.65 | -- | -- | 3.65 | 0.00 | 0.00 | 14 | 173,353 | 570,979 |
| CHAMS | 2.02 | 2.07 | 2.22 | 2.02 | 2.22 | 0.20 | 9.90 | 186 | 22,516,210 | 48,065,274 |
| CHELLARAM | 3.82 | 3.82 | -- | -- | 3.82 | 0.00 | 0.00 | 7 | 15,135 | 57,921 |
| CHIPLC | 1.03 | 1.04 | 1.05 | 1.03 | 1.03 | 0.00 | 0.00 | 43 | 5,964,991 | 6,202,273 |
| CILEASING | 3.40 | 3.40 | 3.59 | 3.59 | 3.59 | 0.19 | 5.59 | 78 | 3,138,369 | 9,689,995 |
| CONOIL | 80.20 | 80.20 | -- | -- | 80.20 | 0.00 | 0.00 | 37 | 14,257 | 1,096,389 |
| CORNERST | 1.47 | 1.47 | 1.51 | 1.50 | 1.50 | 0.03 | 2.04 | 50 | 3,454,132 | 5,173,364 |
| COURTVILLE | 0.60 | 0.60 | -- | -- | 0.60 | 0.00 | 0.00 | 0 | -- | -- |
| CUSTODIAN | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 76 | 1,747,985 | 12,484,641 |
| CUTIX | 2.25 | 2.25 | 2.29 | 2.25 | 2.29 | 0.04 | 1.78 | 28 | 5,444,475 | 12,410,895 |
| CWG [BLS] | 8.42 | 8.42 | 8.37 | 7.60 | 8.37 | -0.05 | -0.59 | 72 | 2,767,202 | 21,925,125 |
| DAARCOMM | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 | -4.55 | 21 | 4,022,710 | 845,081 |
| DANGCEM | 328.00 | 328.00 | -- | -- | 328.00 | 0.00 | 0.00 | 102 | 409,091 | 127,192,656 |
| DANGSUGAR | 63.75 | 63.75 | 63.45 | 61.20 | 63.00 | -0.75 | -1.18 | 277 | 5,629,277 | 353,042,451 |
| DEAPCAP [DWL] | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 2 | 6,000 | 1,500 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.87 | 3.87 | 3.50 | 3.50 | 3.50 | -0.37 | -9.56 | 18 | 709,448 | 2,483,069 |
| ENAMELWA | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 14.50 | 14.50 | -- | -- | 14.50 | 0.00 | 0.00 | 48 | 484,121 | 6,749,673 |
| ETI | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 33 | 218,177 | 3,377,983 |
| ETRANZACT [BLS] | 8.00 | 8.00 | 8.40 | 7.95 | 8.40 | 0.40 | 5.00 | 15 | 823,700 | 6,489,450 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 16.75 | 16.75 | 18.00 | 17.00 | 17.90 | 1.15 | 6.87 | 174 | 4,093,831 | 71,059,213 |
| FCMB | 6.20 | 6.20 | 6.20 | 6.15 | 6.15 | -0.05 | -0.81 | 98 | 3,021,495 | 18,651,173 |
| FIDELITYBK | 8.20 | 8.20 | 8.30 | 8.20 | 8.30 | 0.10 | 1.22 | 158 | 19,547,964 | 161,701,742 |
| FIDSON | 14.75 | 14.75 | 15.00 | 15.00 | 15.00 | 0.25 | 1.69 | 36 | 269,530 | 4,001,671 |
| FLOURMILL | 30.00 | 30.00 | 30.95 | 30.00 | 30.30 | 0.30 | 1.00 | 78 | 1,865,303 | 56,360,173 |
| FTNCOCOA [RST] | 1.57 | 1.57 | 1.72 | 1.67 | 1.72 | 0.15 | 9.55 | 36 | 1,237,968 | 2,104,250 |
| GEREGU | 395.50 | 395.50 | -- | -- | 395.50 | 0.00 | 0.00 | 80 | 265,141 | 107,133,185 |
| GLAXOSMITH | 12.20 | 12.20 | -- | -- | 12.20 | 0.00 | 0.00 | 22 | 558,917 | 6,793,266 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 1,000 | 3,150 |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 35.35 | 35.35 | 35.45 | 34.60 | 34.80 | -0.55 | -1.56 | 352 | 18,029,948 | 637,282,357 |
| GUINEAINS | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 10 | 500,100 | 121,305 |
| GUINNESS | 65.00 | 65.00 | -- | -- | 65.00 | 0.00 | 0.00 | 38 | 50,267 | 3,018,803 |
| HONYFLOUR [BLS] | 3.19 | 3.19 | 3.12 | 3.10 | 3.10 | -0.09 | -2.82 | 48 | 1,292,980 | 4,033,598 |
| IKEJAHOTEL | 3.70 | 3.70 | 3.99 | 3.65 | 3.99 | 0.29 | 7.84 | 51 | 5,078,380 | 18,809,460 |
| IMG | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 1 | 100 | 915 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.15 | 4.15 | 4.55 | 4.35 | 4.55 | 0.40 | 9.64 | 54 | 3,349,354 | 14,953,603 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.58 | 1.58 | 1.59 | 1.57 | 1.59 | 0.01 | 0.63 | 59 | 1,401,772 | 2,219,364 |
| JAPAULGOLD | 1.08 | 1.08 | 1.18 | 1.09 | 1.18 | 0.10 | 9.26 | 411 | 155,594,461 | 181,858,699 |
| JBERGER | 36.25 | 36.25 | -- | -- | 36.25 | 0.00 | 0.00 | 45 | 139,201 | 4,690,945 |
| JOHNHOLT | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.00 | 5 | 170,882 | 263,931 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.95 | 1.95 | 2.05 | 1.96 | 1.98 | 0.03 | 1.54 | 39 | 1,327,173 | 2,612,969 |
| LEARNAFRCA | 3.30 | 3.30 | 3.01 | 3.01 | 3.01 | -0.29 | -8.79 | 14 | 416,802 | 1,320,224 |
| LINKASSURE | 0.77 | 0.77 | 0.80 | 0.76 | 0.76 | -0.01 | -1.30 | 14 | 835,884 | 663,138 |
| LIVESTOCK | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 30 | 557,421 | 1,021,179 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 4.24 | 4.24 | 4.45 | 4.27 | 4.45 | 0.21 | 4.95 | 111 | 3,678,337 | 16,117,365 |
| MAYBAKER | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 | 35 | 863,180 | 4,289,831 |
| MBENEFIT | 0.43 | 0.43 | 0.44 | 0.43 | 0.44 | 0.01 | 2.33 | 10 | 514,062 | 224,231 |
| MCNICHOLS | 0.61 | 0.61 | 0.64 | 0.57 | 0.57 | -0.04 | -6.56 | 16 | 1,401,100 | 840,407 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.74 | 2.74 | -- | -- | 2.74 | 0.00 | 0.00 | 13 | 9,216 | 26,008 |
| MORISON | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 109.95 | 109.95 | -- | -- | 109.95 | 0.00 | 0.00 | 12 | 8,297 | 821,935 |
| MTNN | 246.00 | 246.00 | -- | -- | 246.00 | 0.00 | 0.00 | 396 | 2,067,073 | 504,068,184 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 10 | 208,946 | 667,480 |
| NAHCO | 26.05 | 26.05 | 26.95 | 26.55 | 26.95 | 0.90 | 3.45 | 174 | 2,945,332 | 78,838,383 |
| NASCON | 56.40 | 56.40 | 57.20 | 57.20 | 57.20 | 0.80 | 1.42 | 111 | 2,447,493 | 139,676,389 |
| NB | 37.95 | 37.95 | 38.90 | 37.15 | 37.15 | -0.80 | -2.11 | 91 | 779,716 | 29,472,111 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.72 | 1.72 | -- | -- | 1.72 | 0.00 | 0.00 | 14 | 106,400 | 173,391 |
| NEM | 5.05 | 5.05 | -- | -- | 5.05 | 0.00 | 0.00 | 16 | 264,571 | 1,381,933 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,050.00 | 1,050.00 | -- | -- | 1,050.00 | 0.00 | 0.00 | 43 | 16,471 | 17,057,192 |
| NGXGROUP | 21.15 | 21.15 | 21.90 | 21.90 | 21.90 | 0.75 | 3.55 | 38 | 903,291 | 19,328,340 |
| NIDF | 108.40 | 108.40 | -- | -- | 108.40 | 0.00 | 0.00 | 11 | 8,201 | 894,180 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 18.15 | 18.15 | 19.95 | 19.95 | 19.95 | 1.80 | 9.92 | 91 | 1,133,037 | 22,424,738 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.98 | 1.98 | 2.00 | 1.98 | 2.00 | 0.02 | 1.01 | 22 | 2,777,510 | 5,541,383 |
| NSLTECH | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 | -3.45 | 11 | 381,090 | 107,169 |
| OANDO [MRF] | 9.05 | 9.05 | 8.95 | 8.70 | 8.70 | -0.35 | -3.87 | 163 | 3,690,311 | 32,324,769 |
| OKOMUOIL | 236.80 | 236.80 | -- | -- | 236.80 | 0.00 | 0.00 | 46 | 108,721 | 25,048,461 |
| OMATEK [RST] | 0.45 | 0.45 | 0.46 | 0.42 | 0.46 | 0.01 | 2.22 | 34 | 3,308,530 | 1,503,792 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 181.00 | 181.00 | 185.00 | 185.00 | 185.00 | 4.00 | 2.21 | 67 | 783,911 | 146,183,499 |
| PRESTIGE [BLS] | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 5 | 57,750 | 25,988 |
| PZ [MRF] | 19.75 | 19.75 | -- | -- | 19.75 | 0.00 | 0.00 | 54 | 1,399,758 | 27,836,019 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.30 | 3.30 | -- | -- | 3.30 | 0.00 | 0.00 | 14 | 197,820 | 588,496 |
| REGALINS | 0.33 | 0.33 | 0.36 | 0.33 | 0.35 | 0.02 | 6.06 | 19 | 8,048,850 | 2,677,039 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.50 | 0.50 | 0.54 | 0.49 | 0.49 | -0.01 | -2.00 | 9 | 628,000 | 333,695 |
| RTBRISCOE | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 | 21 | 260,625 | 121,424 |
| SCOA | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1,905.00 | 1,905.00 | -- | -- | 1,905.00 | 0.00 | 0.00 | 32 | 1,677 | 3,318,480 |
| SFSREIT | 92.15 | 92.15 | -- | -- | 92.15 | 0.00 | 0.00 | 4 | 88 | 8,919 |
| SKYAVN | 25.35 | 25.35 | -- | -- | 25.35 | 0.00 | 0.00 | 5 | 675 | 17,245 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.34 | 0.34 | 0.35 | 0.31 | 0.31 | -0.03 | -8.82 | 14 | 3,047,127 | 1,009,326 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 74.00 | 74.00 | 75.00 | 74.00 | 75.00 | 1.00 | 1.35 | 37 | 468,838 | 34,768,815 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.46 | 3.46 | 3.46 | 3.40 | 3.45 | -0.01 | -0.29 | 108 | 8,049,333 | 27,567,849 |
| SUNUASSUR | 0.99 | 0.99 | 0.99 | 0.94 | 0.94 | -0.05 | -5.05 | 17 | 612,000 | 587,735 |
| TANTALIZER | 0.35 | 0.35 | 0.38 | 0.36 | 0.38 | 0.03 | 8.57 | 6 | 879,964 | 327,775 |
| THOMASWY [RTS] | 4.03 | 4.03 | 4.04 | 4.04 | 4.04 | 0.01 | 0.25 | 25 | 521,885 | 2,112,266 |
| TIP | 1.16 | 1.16 | -- | -- | 1.16 | 0.00 | 0.00 | 1 | 100 | 116 |
| TOTAL | 385.00 | 385.00 | -- | -- | 385.00 | 0.00 | 0.00 | 46 | 119,359 | 41,890,600 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 44.40 | 44.40 | -- | -- | 44.40 | 0.00 | 0.00 | 20 | 62,024 | 2,480,400 |
| TRANSCORP | 6.20 | 6.20 | 6.35 | 6.18 | 6.35 | 0.15 | 2.42 | 180 | 12,443,223 | 77,803,371 |
| TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 1 | 18,000 | 17,100 |
| TRIPPLEG | 2.38 | 2.38 | -- | -- | 2.38 | 0.00 | 0.00 | 4 | 49,352 | 116,262 |
| UACN | 14.35 | 14.35 | 15.70 | 14.25 | 15.70 | 1.35 | 9.41 | 164 | 5,942,417 | 87,932,276 |
| UBA | 19.85 | 19.85 | 20.90 | 19.90 | 20.90 | 1.05 | 5.29 | 596 | 33,932,941 | 688,200,763 |
| UBN [BLS] | 6.80 | 6.80 | -- | -- | 6.80 | 0.00 | 0.00 | 25 | 175,997 | 1,200,021 |
| UCAP | 16.35 | 16.35 | 16.55 | 16.20 | 16.20 | -0.15 | -0.92 | 112 | 3,586,187 | 58,976,010 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 1 | 1,000 | 35,000 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.35 | 14.35 | -- | -- | 14.35 | 0.00 | 0.00 | 42 | 325,610 | 4,449,364 |
| UNIONDICON [BRS] | 8.10 | 8.10 | -- | -- | 8.10 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.95 | 0.95 | 0.99 | 0.98 | 0.99 | 0.04 | 4.21 | 38 | 4,941,021 | 4,864,471 |
| UNIVINSURE | 0.25 | 0.25 | 0.25 | 0.24 | 0.24 | -0.01 | -4.00 | 27 | 12,720,323 | 3,093,110 |
| UPDC [BLS] | 1.35 | 1.35 | 1.35 | 1.32 | 1.32 | -0.03 | -2.22 | 23 | 778,396 | 1,037,419 |
| UPDCREIT | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 19 | 112,161 | 408,781 |
| UPL | 2.35 | 2.35 | 2.12 | 2.12 | 2.12 | -0.23 | -9.79 | 11 | 139,120 | 295,914 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 | 11 | 807,165 | 210,409 |
| VFDGROUP | 218.2 | 218.2 | 205 | 205 | 205 | -13.20 | -6.05 | 33 | 507,021 | 101,041,256 |
| VITAFOAM | 22.45 | 22.45 | -- | -- | 22.45 | 0.00 | 0.00 | 24 | 61,822 | 1,375,688 |
| WAPCO | 29 | 29 | 28.25 | 27.2 | 27.2 | -1.80 | -6.21 | 177 | 2,022,978 | 56,678,335 |
| WAPIC | 0.64 | 0.64 | 0.67 | 0.63 | 0.67 | 0.03 | 4.69 | 28 | 602,942 | 397,578 |
| WEMABANK | 4.84 | 4.84 | 4.89 | 4.77 | 4.89 | 0.05 | 1.03 | 108 | 5,772,065 | 27,692,226 |
| ZENITHBANK | 33.5 | 33.5 | 33.7 | 33.1 | 33.15 | -0.35 | -1.04 | 486 | 29,899,416 | 996,447,207 |