Price List of Traded Equities: Tuesday, 31st May, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.81.8----1.80.000.002400752
ABCTRANS0.330.33----0.330.000.00627,4249,183
ACADEMY [MRF]1.321.32----1.320.000.0012111,360145,461
ACCESSCORP1010109.9100.000.0021514,117,716140,876,883
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.85.8----5.80.000.0036189,4461,121,606
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.690.690.690.660.690.000.00404,575,6903,086,374
AIRTELAFRI17671767----17670.000.008214,67323,935,727
ALEX [BLS]6.76.7----6.70.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]15.115.115.215.215.20.100.6624328,4284,946,287
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER77----70.000.001281,521571,928
BETAGLAS62.5562.55----62.550.000.000----
BUACEMENT74.2574.25----74.250.000.003023,5981,577,871
BUAFOODS [BLS]57.957.9----57.90.000.0040148,7347,952,704
CADBURY17.717.7----17.70.000.0037122,1991,999,138
CAP21.421.4----21.40.000.0030187,4723,821,192
CAPHOTEL [BLS]3.43.4----3.40.000.0032,6609,922
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.191.19----1.190.000.0095,9377,117
CHAMPION [BLS]3.763.763.953.93.950.195.05311,118,9934,283,463
CHAMS0.230.23----0.230.000.003117,43425,839
CHELLARAM2.242.24----2.240.000.00264,050143,472
CHIPLC0.650.65----0.650.000.00113588
CILEASING [MRF]3.53.5----3.50.000.000----
CONOIL31.7531.75----31.750.000.002329,952937,671
CORNERST0.620.62----0.620.000.00330,43917,068
COURTVILLE0.520.520.530.50.530.011.92132,028,7451,045,887
CUSTODIAN77----70.000.00973,135541,099
CUTIX2.872.872.872.862.870.000.00472,194,3726,296,761
CWG [BLS]0.990.991.041.041.040.055.055283,300294,635
DAARCOMM0.20.2----0.20.000.00211,4002,280
DANGCEM277277----2770.000.0094152,68541,748,031
DANGSUGAR171717.217170.000.00861,709,92829,264,483
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.0077,16622,666
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.776.77----6.770.000.001537,841262,239
ETI11.911.912.512.512.50.605.04591,709,61621,327,570
ETRANZACT33----30.000.00528,31676,998
EUNISELL2.912.91----2.910.000.000----
FBNH11.8511.8511.911.2511.90.050.421535,447,87663,943,731
FCMB3.53.53.53.33.50.000.0012219,757,24168,504,710
FIDELITYBK3.33.33.43.253.40.103.03972,749,3399,054,813
FIDSON1111----110.000.002471,903739,153
FLOURMILL35.735.735.3535.3535.350.350.981493,077,959108,805,575
FTNCOCOA [RST]0.320.32----0.320.000.007117,40037,990
GLAXOSMITH6.956.95----6.950.000.0018131,761880,752
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.772.77----2.770.000.00140111
GTCO22.922.922.922.5522.550.351.533285,906,388134,315,623
GUINEAINS0.20.2----0.20.000.000----
GUINNESS87.187.190.590.590.53.403.9059325,70829,328,963
HONYFLOUR3.283.283.23.013.20.082.44873,628,44811,389,454
IKEJAHOTEL1.151.15----1.150.000.0021,3011,613
IMG1111----110.000.0026192,6252,174,754
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]7.97.9----7.90.000.0045613,3614,879,533
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.850.850.90.820.880.033.5310322,765,69720,250,950
JAPAULGOLD0.330.330.320.30.30.039.092111,467,7643,565,199
JBERGER26.2526.25----26.250.000.0048300,7037,860,726
JOHNHOLT0.710.71----0.710.000.00350,70935,479
JULI0.790.79----0.790.000.000----
LASACO1.041.041.091.091.090.054.817195,766209,968
LEARNAFRCA2.052.052.052.052.050.000.00191,422,1732,921,675
LINKASSURE0.560.560.560.560.560.000.007265,100148,759
LIVESTOCK1.61.61.61.61.60.000.0020471,775754,860
LIVINGTRUST [BLS]1.141.14----1.140.000.000----
MANSARD2.122.122.142.142.140.020.9424268,022571,779
MAYBAKER4.014.01----4.010.000.0025320,2291,292,105
MBENEFIT [MRF]0.250.250.250.250.250.000.00111,835,827458,416
MCNICHOLS1.981.98----1.980.000.005101,083215,438
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER3.13.1----3.10.000.00510,40329,507
MORISON2.22.2----2.20.000.00616,23037,285
MRS16.416.4----16.40.000.00715,293235,335
MTNN2302302312302300.000.004257,140,2871,643,218,332
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.210.210.20.20.20.014.76152,485,020497,227
NAHCO6.56.56.656.556.650.152.31792,004,29413,203,696
NASCON12.8512.85----12.850.000.0013106,8601,255,398
NB69.369.362.462.462.46.909.9643219,95113,724,942
NCR3.993.99----3.990.000.000----
NEIMETH1.671.67----1.670.000.001592,487153,090
NEM3.823.82----3.820.000.001234,401131,912
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.00243,0194,241,128
NGXGROUP23.9523.952423240.050.21448,019,933191,008,840
NIGERINS [MRF]0.210.21----0.210.000.0034,230876
NNFM11.711.710.5510.5510.551.159.8328608,5756,421,115
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.81.81.81.81.80.000.0029717,7191,290,356
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.75.75.85.715.710.010.18741,237,3617,130,263
OKOMUOIL215215----2150.000.0062433,39683,874,247
OMATEK [RST]0.20.20.20.20.20.000.0061,000,000200,000
PHARMDEKO1.61.6----1.60.000.001195312
PREMPAINTS [MRF]1010----100.000.0011090
PRESCO162162----1620.000.00140663,66899,685,158
PRESTIGE [BLS]0.430.430.40.40.40.036.987242,93497,200
PZ11.4511.45----11.450.000.0030123,4481,471,134
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.013.01----3.010.000.005114,962346,764
REGALINS0.280.280.290.280.290.013.5751,076,637303,058
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.041.041.020.941.020.021.92484,225,9284,067,373
RTBRISCOE [MRF]0.560.56----0.560.000.005103,56657,013
SCOA1.941.94----1.940.000.0021,5202,885
SEPLAT1289.51289.5----1289.50.000.00101,0951,377,747
SFSREIT7777----770.000.0043,429240,051
SKYAVN77----70.000.0037345,652
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.260.240.240.014.001020,021,4745,026,544
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34343433.533.50.501.47486,551,696220,126,733
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.511.511.511.421.50.010.668217,169,72625,707,768
SUNUASSUR0.320.32----0.320.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.003824,0385,306,300
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.855.856.256.256.250.406.848125,345782,696
TRANSCORP1.221.221.311.211.250.032.4621686,743,395111,727,410
TRANSEXPR0.780.78----0.780.000.00411,1608,121
TRIPPLEG0.870.87----0.870.000.0039,7417,890
UACN11.511.5----11.50.000.00892,776,87330,863,003
UBA7.97.97.957.757.750.151.901574,098,10132,053,264
UBN6.256.25----6.250.000.0039553,5213,621,620
UCAP13.4513.451313130.453.35821,069,53314,073,388
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.9514.9515.2515.2515.250.302.01602,432,98737,002,276
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.480.480.490.450.490.012.08192,644,5651,197,852
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]1.021.021.061.031.030.010.98221,758,4181,857,550
UPDCREIT3.753.75----3.750.000.0036646,7702,207,237
UPL2.62.6----2.60.000.00417,35046,164
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.220.220.210.210.000.00510,135,5282,129,816
VITAFOAM22.5522.55----22.550.000.0027167,6103,782,562
WAPCO27.727.727.126.827.050.652.351342,809,76475,865,963
WAPIC [MRF]0.440.44----0.440.000.0038248,646107,699
WEMABANK3.43.43.393.193.390.010.291274,554,38614,890,047.76
ZENITHBANK23.8523.8523.823.4523.450.401.6839711,978,966282,305,315.05

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 31st May, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.81.8----1.80.000.002400752
ABCTRANS0.330.33----0.330.000.00627,4249,183
ACADEMY [MRF]1.321.32----1.320.000.0012111,360145,461
ACCESSCORP1010109.9100.000.0021514,117,716140,876,883
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.85.8----5.80.000.0036189,4461,121,606
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.690.690.690.660.690.000.00404,575,6903,086,374
AIRTELAFRI17671767----17670.000.008214,67323,935,727
ALEX [BLS]6.76.7----6.70.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]15.115.115.215.215.20.100.6624328,4284,946,287
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER77----70.000.001281,521571,928
BETAGLAS62.5562.55----62.550.000.000----
BUACEMENT74.2574.25----74.250.000.003023,5981,577,871
BUAFOODS [BLS]57.957.9----57.90.000.0040148,7347,952,704
CADBURY17.717.7----17.70.000.0037122,1991,999,138
CAP21.421.4----21.40.000.0030187,4723,821,192
CAPHOTEL [BLS]3.43.4----3.40.000.0032,6609,922
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.191.19----1.190.000.0095,9377,117
CHAMPION [BLS]3.763.763.953.93.950.195.05311,118,9934,283,463
CHAMS0.230.23----0.230.000.003117,43425,839
CHELLARAM2.242.24----2.240.000.00264,050143,472
CHIPLC0.650.65----0.650.000.00113588
CILEASING [MRF]3.53.5----3.50.000.000----
CONOIL31.7531.75----31.750.000.002329,952937,671
CORNERST0.620.62----0.620.000.00330,43917,068
COURTVILLE0.520.520.530.50.530.011.92132,028,7451,045,887
CUSTODIAN77----70.000.00973,135541,099
CUTIX2.872.872.872.862.870.000.00472,194,3726,296,761
CWG [BLS]0.990.991.041.041.040.055.055283,300294,635
DAARCOMM0.20.2----0.20.000.00211,4002,280
DANGCEM277277----2770.000.0094152,68541,748,031
DANGSUGAR171717.217170.000.00861,709,92829,264,483
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.0077,16622,666
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.776.77----6.770.000.001537,841262,239
ETI11.911.912.512.512.50.605.04591,709,61621,327,570
ETRANZACT33----30.000.00528,31676,998
EUNISELL2.912.91----2.910.000.000----
FBNH11.8511.8511.911.2511.90.050.421535,447,87663,943,731
FCMB3.53.53.53.33.50.000.0012219,757,24168,504,710
FIDELITYBK3.33.33.43.253.40.103.03972,749,3399,054,813
FIDSON1111----110.000.002471,903739,153
FLOURMILL35.735.735.3535.3535.350.350.981493,077,959108,805,575
FTNCOCOA [RST]0.320.32----0.320.000.007117,40037,990
GLAXOSMITH6.956.95----6.950.000.0018131,761880,752
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.772.77----2.770.000.00140111
GTCO22.922.922.922.5522.550.351.533285,906,388134,315,623
GUINEAINS0.20.2----0.20.000.000----
GUINNESS87.187.190.590.590.53.403.9059325,70829,328,963
HONYFLOUR3.283.283.23.013.20.082.44873,628,44811,389,454
IKEJAHOTEL1.151.15----1.150.000.0021,3011,613
IMG1111----110.000.0026192,6252,174,754
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]7.97.9----7.90.000.0045613,3614,879,533
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.850.850.90.820.880.033.5310322,765,69720,250,950
JAPAULGOLD0.330.330.320.30.30.039.092111,467,7643,565,199
JBERGER26.2526.25----26.250.000.0048300,7037,860,726
JOHNHOLT0.710.71----0.710.000.00350,70935,479
JULI0.790.79----0.790.000.000----
LASACO1.041.041.091.091.090.054.817195,766209,968
LEARNAFRCA2.052.052.052.052.050.000.00191,422,1732,921,675
LINKASSURE0.560.560.560.560.560.000.007265,100148,759
LIVESTOCK1.61.61.61.61.60.000.0020471,775754,860
LIVINGTRUST [BLS]1.141.14----1.140.000.000----
MANSARD2.122.122.142.142.140.020.9424268,022571,779
MAYBAKER4.014.01----4.010.000.0025320,2291,292,105
MBENEFIT [MRF]0.250.250.250.250.250.000.00111,835,827458,416
MCNICHOLS1.981.98----1.980.000.005101,083215,438
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER3.13.1----3.10.000.00510,40329,507
MORISON2.22.2----2.20.000.00616,23037,285
MRS16.416.4----16.40.000.00715,293235,335
MTNN2302302312302300.000.004257,140,2871,643,218,332
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.210.210.20.20.20.014.76152,485,020497,227
NAHCO6.56.56.656.556.650.152.31792,004,29413,203,696
NASCON12.8512.85----12.850.000.0013106,8601,255,398
NB69.369.362.462.462.46.909.9643219,95113,724,942
NCR3.993.99----3.990.000.000----
NEIMETH1.671.67----1.670.000.001592,487153,090
NEM3.823.82----3.820.000.001234,401131,912
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.00243,0194,241,128
NGXGROUP23.9523.952423240.050.21448,019,933191,008,840
NIGERINS [MRF]0.210.21----0.210.000.0034,230876
NNFM11.711.710.5510.5510.551.159.8328608,5756,421,115
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.81.81.81.81.80.000.0029717,7191,290,356
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.75.75.85.715.710.010.18741,237,3617,130,263
OKOMUOIL215215----2150.000.0062433,39683,874,247
OMATEK [RST]0.20.20.20.20.20.000.0061,000,000200,000
PHARMDEKO1.61.6----1.60.000.001195312
PREMPAINTS [MRF]1010----100.000.0011090
PRESCO162162----1620.000.00140663,66899,685,158
PRESTIGE [BLS]0.430.430.40.40.40.036.987242,93497,200
PZ11.4511.45----11.450.000.0030123,4481,471,134
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.013.01----3.010.000.005114,962346,764
REGALINS0.280.280.290.280.290.013.5751,076,637303,058
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.041.041.020.941.020.021.92484,225,9284,067,373
RTBRISCOE [MRF]0.560.56----0.560.000.005103,56657,013
SCOA1.941.94----1.940.000.0021,5202,885
SEPLAT1289.51289.5----1289.50.000.00101,0951,377,747
SFSREIT7777----770.000.0043,429240,051
SKYAVN77----70.000.0037345,652
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.260.240.240.014.001020,021,4745,026,544
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34343433.533.50.501.47486,551,696220,126,733
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.511.511.511.421.50.010.668217,169,72625,707,768
SUNUASSUR0.320.32----0.320.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.003824,0385,306,300
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.855.856.256.256.250.406.848125,345782,696
TRANSCORP1.221.221.311.211.250.032.4621686,743,395111,727,410
TRANSEXPR0.780.78----0.780.000.00411,1608,121
TRIPPLEG0.870.87----0.870.000.0039,7417,890
UACN11.511.5----11.50.000.00892,776,87330,863,003
UBA7.97.97.957.757.750.151.901574,098,10132,053,264
UBN6.256.25----6.250.000.0039553,5213,621,620
UCAP13.4513.451313130.453.35821,069,53314,073,388
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.9514.9515.2515.2515.250.302.01602,432,98737,002,276
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.480.480.490.450.490.012.08192,644,5651,197,852
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]1.021.021.061.031.030.010.98221,758,4181,857,550
UPDCREIT3.753.75----3.750.000.0036646,7702,207,237
UPL2.62.6----2.60.000.00417,35046,164
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.220.220.210.210.000.00510,135,5282,129,816
VITAFOAM22.5522.55----22.550.000.0027167,6103,782,562
WAPCO27.727.727.126.827.050.652.351342,809,76475,865,963
WAPIC [MRF]0.440.44----0.440.000.0038248,646107,699
WEMABANK3.43.43.393.193.390.010.291274,554,38614,890,047.76
ZENITHBANK23.8523.8523.823.4523.450.401.6839711,978,966282,305,315.05

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.