You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 2 | 400 | 752 |
| ABCTRANS | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 6 | 27,424 | 9,183 |
| ACADEMY [MRF] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 12 | 111,360 | 145,461 |
| ACCESSCORP | 10 | 10 | 10 | 9.9 | 10 | 0.00 | 0.00 | 215 | 14,117,716 | 140,876,883 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 36 | 189,446 | 1,121,606 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.69 | 0.69 | 0.69 | 0.66 | 0.69 | 0.00 | 0.00 | 40 | 4,575,690 | 3,086,374 |
| AIRTELAFRI | 1767 | 1767 | -- | -- | 1767 | 0.00 | 0.00 | 82 | 14,673 | 23,935,727 |
| ALEX [BLS] | 6.7 | 6.7 | -- | -- | 6.7 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 15.1 | 15.1 | 15.2 | 15.2 | 15.2 | 0.10 | 0.66 | 24 | 328,428 | 4,946,287 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 12 | 81,521 | 571,928 |
| BETAGLAS | 62.55 | 62.55 | -- | -- | 62.55 | 0.00 | 0.00 | 0 | -- | -- |
| BUACEMENT | 74.25 | 74.25 | -- | -- | 74.25 | 0.00 | 0.00 | 30 | 23,598 | 1,577,871 |
| BUAFOODS [BLS] | 57.9 | 57.9 | -- | -- | 57.9 | 0.00 | 0.00 | 40 | 148,734 | 7,952,704 |
| CADBURY | 17.7 | 17.7 | -- | -- | 17.7 | 0.00 | 0.00 | 37 | 122,199 | 1,999,138 |
| CAP | 21.4 | 21.4 | -- | -- | 21.4 | 0.00 | 0.00 | 30 | 187,472 | 3,821,192 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 3 | 2,660 | 9,922 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.19 | 1.19 | -- | -- | 1.19 | 0.00 | 0.00 | 9 | 5,937 | 7,117 |
| CHAMPION [BLS] | 3.76 | 3.76 | 3.95 | 3.9 | 3.95 | 0.19 | 5.05 | 31 | 1,118,993 | 4,283,463 |
| CHAMS | 0.23 | 0.23 | -- | -- | 0.23 | 0.00 | 0.00 | 3 | 117,434 | 25,839 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 2 | 64,050 | 143,472 |
| CHIPLC | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 1 | 135 | 88 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 31.75 | 31.75 | -- | -- | 31.75 | 0.00 | 0.00 | 23 | 29,952 | 937,671 |
| CORNERST | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 3 | 30,439 | 17,068 |
| COURTVILLE | 0.52 | 0.52 | 0.53 | 0.5 | 0.53 | 0.01 | 1.92 | 13 | 2,028,745 | 1,045,887 |
| CUSTODIAN | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 9 | 73,135 | 541,099 |
| CUTIX | 2.87 | 2.87 | 2.87 | 2.86 | 2.87 | 0.00 | 0.00 | 47 | 2,194,372 | 6,296,761 |
| CWG [BLS] | 0.99 | 0.99 | 1.04 | 1.04 | 1.04 | 0.05 | 5.05 | 5 | 283,300 | 294,635 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 11,400 | 2,280 |
| DANGCEM | 277 | 277 | -- | -- | 277 | 0.00 | 0.00 | 94 | 152,685 | 41,748,031 |
| DANGSUGAR | 17 | 17 | 17.2 | 17 | 17 | 0.00 | 0.00 | 86 | 1,709,928 | 29,264,483 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 7 | 7,166 | 22,666 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.77 | 6.77 | -- | -- | 6.77 | 0.00 | 0.00 | 15 | 37,841 | 262,239 |
| ETI | 11.9 | 11.9 | 12.5 | 12.5 | 12.5 | 0.60 | 5.04 | 59 | 1,709,616 | 21,327,570 |
| ETRANZACT | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 5 | 28,316 | 76,998 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.85 | 11.85 | 11.9 | 11.25 | 11.9 | 0.05 | 0.42 | 153 | 5,447,876 | 63,943,731 |
| FCMB | 3.5 | 3.5 | 3.5 | 3.3 | 3.5 | 0.00 | 0.00 | 122 | 19,757,241 | 68,504,710 |
| FIDELITYBK | 3.3 | 3.3 | 3.4 | 3.25 | 3.4 | 0.10 | 3.03 | 97 | 2,749,339 | 9,054,813 |
| FIDSON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 24 | 71,903 | 739,153 |
| FLOURMILL | 35.7 | 35.7 | 35.35 | 35.35 | 35.35 | 0.35 | 0.98 | 149 | 3,077,959 | 108,805,575 |
| FTNCOCOA [RST] | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 7 | 117,400 | 37,990 |
| GLAXOSMITH | 6.95 | 6.95 | -- | -- | 6.95 | 0.00 | 0.00 | 18 | 131,761 | 880,752 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.77 | 2.77 | -- | -- | 2.77 | 0.00 | 0.00 | 1 | 40 | 111 |
| GTCO | 22.9 | 22.9 | 22.9 | 22.55 | 22.55 | 0.35 | 1.53 | 328 | 5,906,388 | 134,315,623 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 87.1 | 87.1 | 90.5 | 90.5 | 90.5 | 3.40 | 3.90 | 59 | 325,708 | 29,328,963 |
| HONYFLOUR | 3.28 | 3.28 | 3.2 | 3.01 | 3.2 | 0.08 | 2.44 | 87 | 3,628,448 | 11,389,454 |
| IKEJAHOTEL | 1.15 | 1.15 | -- | -- | 1.15 | 0.00 | 0.00 | 2 | 1,301 | 1,613 |
| IMG | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 26 | 192,625 | 2,174,754 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 7.9 | 7.9 | -- | -- | 7.9 | 0.00 | 0.00 | 45 | 613,361 | 4,879,533 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.85 | 0.85 | 0.9 | 0.82 | 0.88 | 0.03 | 3.53 | 103 | 22,765,697 | 20,250,950 |
| JAPAULGOLD | 0.33 | 0.33 | 0.32 | 0.3 | 0.3 | 0.03 | 9.09 | 21 | 11,467,764 | 3,565,199 |
| JBERGER | 26.25 | 26.25 | -- | -- | 26.25 | 0.00 | 0.00 | 48 | 300,703 | 7,860,726 |
| JOHNHOLT | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 3 | 50,709 | 35,479 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.04 | 1.04 | 1.09 | 1.09 | 1.09 | 0.05 | 4.81 | 7 | 195,766 | 209,968 |
| LEARNAFRCA | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 0.00 | 19 | 1,422,173 | 2,921,675 |
| LINKASSURE | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 | 7 | 265,100 | 148,759 |
| LIVESTOCK | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.00 | 0.00 | 20 | 471,775 | 754,860 |
| LIVINGTRUST [BLS] | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.12 | 2.12 | 2.14 | 2.14 | 2.14 | 0.02 | 0.94 | 24 | 268,022 | 571,779 |
| MAYBAKER | 4.01 | 4.01 | -- | -- | 4.01 | 0.00 | 0.00 | 25 | 320,229 | 1,292,105 |
| MBENEFIT [MRF] | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 11 | 1,835,827 | 458,416 |
| MCNICHOLS | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 5 | 101,083 | 215,438 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 5 | 10,403 | 29,507 |
| MORISON | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 6 | 16,230 | 37,285 |
| MRS | 16.4 | 16.4 | -- | -- | 16.4 | 0.00 | 0.00 | 7 | 15,293 | 235,335 |
| MTNN | 230 | 230 | 231 | 230 | 230 | 0.00 | 0.00 | 425 | 7,140,287 | 1,643,218,332 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.01 | 4.76 | 15 | 2,485,020 | 497,227 |
| NAHCO | 6.5 | 6.5 | 6.65 | 6.55 | 6.65 | 0.15 | 2.31 | 79 | 2,004,294 | 13,203,696 |
| NASCON | 12.85 | 12.85 | -- | -- | 12.85 | 0.00 | 0.00 | 13 | 106,860 | 1,255,398 |
| NB | 69.3 | 69.3 | 62.4 | 62.4 | 62.4 | 6.90 | 9.96 | 43 | 219,951 | 13,724,942 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.67 | 1.67 | -- | -- | 1.67 | 0.00 | 0.00 | 15 | 92,487 | 153,090 |
| NEM | 3.82 | 3.82 | -- | -- | 3.82 | 0.00 | 0.00 | 12 | 34,401 | 131,912 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1400 | 1400 | -- | -- | 1400 | 0.00 | 0.00 | 24 | 3,019 | 4,241,128 |
| NGXGROUP | 23.95 | 23.95 | 24 | 23 | 24 | 0.05 | 0.21 | 44 | 8,019,933 | 191,008,840 |
| NIGERINS [MRF] | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 3 | 4,230 | 876 |
| NNFM | 11.7 | 11.7 | 10.55 | 10.55 | 10.55 | 1.15 | 9.83 | 28 | 608,575 | 6,421,115 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.00 | 0.00 | 29 | 717,719 | 1,290,356 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.7 | 5.7 | 5.8 | 5.71 | 5.71 | 0.01 | 0.18 | 74 | 1,237,361 | 7,130,263 |
| OKOMUOIL | 215 | 215 | -- | -- | 215 | 0.00 | 0.00 | 62 | 433,396 | 83,874,247 |
| OMATEK [RST] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 6 | 1,000,000 | 200,000 |
| PHARMDEKO | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 1 | 195 | 312 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 1 | 10 | 90 |
| PRESCO | 162 | 162 | -- | -- | 162 | 0.00 | 0.00 | 140 | 663,668 | 99,685,158 |
| PRESTIGE [BLS] | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | 0.03 | 6.98 | 7 | 242,934 | 97,200 |
| PZ | 11.45 | 11.45 | -- | -- | 11.45 | 0.00 | 0.00 | 30 | 123,448 | 1,471,134 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.01 | 3.01 | -- | -- | 3.01 | 0.00 | 0.00 | 5 | 114,962 | 346,764 |
| REGALINS | 0.28 | 0.28 | 0.29 | 0.28 | 0.29 | 0.01 | 3.57 | 5 | 1,076,637 | 303,058 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.04 | 1.04 | 1.02 | 0.94 | 1.02 | 0.02 | 1.92 | 48 | 4,225,928 | 4,067,373 |
| RTBRISCOE [MRF] | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 5 | 103,566 | 57,013 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 2 | 1,520 | 2,885 |
| SEPLAT | 1289.5 | 1289.5 | -- | -- | 1289.5 | 0.00 | 0.00 | 10 | 1,095 | 1,377,747 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 4 | 3,429 | 240,051 |
| SKYAVN | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 3 | 734 | 5,652 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | 0.26 | 0.24 | 0.24 | 0.01 | 4.00 | 10 | 20,021,474 | 5,026,544 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34 | 34 | 34 | 33.5 | 33.5 | 0.50 | 1.47 | 48 | 6,551,696 | 220,126,733 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.51 | 1.51 | 1.51 | 1.42 | 1.5 | 0.01 | 0.66 | 82 | 17,169,726 | 25,707,768 |
| SUNUASSUR | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 38 | 24,038 | 5,306,300 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.85 | 5.85 | 6.25 | 6.25 | 6.25 | 0.40 | 6.84 | 8 | 125,345 | 782,696 |
| TRANSCORP | 1.22 | 1.22 | 1.31 | 1.21 | 1.25 | 0.03 | 2.46 | 216 | 86,743,395 | 111,727,410 |
| TRANSEXPR | 0.78 | 0.78 | -- | -- | 0.78 | 0.00 | 0.00 | 4 | 11,160 | 8,121 |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 3 | 9,741 | 7,890 |
| UACN | 11.5 | 11.5 | -- | -- | 11.5 | 0.00 | 0.00 | 89 | 2,776,873 | 30,863,003 |
| UBA | 7.9 | 7.9 | 7.95 | 7.75 | 7.75 | 0.15 | 1.90 | 157 | 4,098,101 | 32,053,264 |
| UBN | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 39 | 553,521 | 3,621,620 |
| UCAP | 13.45 | 13.45 | 13 | 13 | 13 | 0.45 | 3.35 | 82 | 1,069,533 | 14,073,388 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.95 | 14.95 | 15.25 | 15.25 | 15.25 | 0.30 | 2.01 | 60 | 2,432,987 | 37,002,276 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.48 | 0.48 | 0.49 | 0.45 | 0.49 | 0.01 | 2.08 | 19 | 2,644,565 | 1,197,852 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.02 | 1.02 | 1.06 | 1.03 | 1.03 | 0.01 | 0.98 | 22 | 1,758,418 | 1,857,550 |
| UPDCREIT | 3.75 | 3.75 | -- | -- | 3.75 | 0.00 | 0.00 | 36 | 646,770 | 2,207,237 |
| UPL | 2.6 | 2.6 | -- | -- | 2.6 | 0.00 | 0.00 | 4 | 17,350 | 46,164 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.22 | 0.22 | 0.21 | 0.21 | 0.00 | 0.00 | 5 | 10,135,528 | 2,129,816 |
| VITAFOAM | 22.55 | 22.55 | -- | -- | 22.55 | 0.00 | 0.00 | 27 | 167,610 | 3,782,562 |
| WAPCO | 27.7 | 27.7 | 27.1 | 26.8 | 27.05 | 0.65 | 2.35 | 134 | 2,809,764 | 75,865,963 |
| WAPIC [MRF] | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 38 | 248,646 | 107,699 |
| WEMABANK | 3.4 | 3.4 | 3.39 | 3.19 | 3.39 | 0.01 | 0.29 | 127 | 4,554,386 | 14,890,047.76 |
| ZENITHBANK | 23.85 | 23.85 | 23.8 | 23.45 | 23.45 | 0.40 | 1.68 | 397 | 11,978,966 | 282,305,315.05 |