You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 0 | -- | -- |
| ACADEMY | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 3 | 2,085 | 2,669 |
| ACCESSCORP | 9.05 | 9.05 | 9.1 | 9.05 | 9.1 | 0.05 | 0.55 | 162 | 11,569,619 | 104,882,744 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 33 | 322,687 | 1,962,486 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 22 | 287,517 | 188,681 |
| AIRTELAFRI | 1660 | 1660 | -- | -- | 1660 | 0.00 | 0.00 | 112 | 2,136,621 | 3,309,671,761 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 1 | 2,000 | 13,000 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 19.1 | 19.1 | -- | -- | 19.1 | 0.00 | 0.00 | 13 | 121,902 | 2,096,714 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.95 | 6.95 | -- | -- | 6.95 | 0.00 | 0.00 | 10 | 117,678 | 879,192 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 10 | 5,335 | 213,727 |
| BUACEMENT | 99.45 | 99.45 | -- | -- | 99.45 | 0.00 | 0.00 | 19 | 1,511 | 135,313 |
| BUAFOODS | 74.5 | 74.5 | -- | -- | 74.5 | 0.00 | 0.00 | 21 | 133,170 | 9,042,115 |
| CADBURY | 12.25 | 12.25 | -- | -- | 12.25 | 0.00 | 0.00 | 53 | 480,225 | 5,765,201 |
| CAP | 19.55 | 19.55 | 20.3 | 20.3 | 20.3 | 0.75 | 3.84 | 29 | 387,715 | 7,816,415 |
| CAPHOTEL [BLS] | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 7 | 33,091 | 33,693 |
| CHAMPION [BLS] | 4.8 | 4.8 | 4.8 | 4.47 | 4.8 | 0.00 | 0.00 | 26 | 981,722 | 4,590,914 |
| CHAMS | 0.3 | 0.3 | 0.29 | 0.27 | 0.27 | -0.03 | -10.00 | 17 | 3,717,291 | 1,023,714 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.68 | 0.68 | -- | -- | 0.68 | 0.00 | 0.00 | 3 | 1,136 | 713 |
| CILEASING | 3.46 | 3.46 | -- | -- | 3.46 | 0.00 | 0.00 | 1 | 1,000 | 3,420 |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 6 | 11,800 | 343,970 |
| CORNERST | 0.59 | 0.59 | 0.6 | 0.59 | 0.6 | 0.01 | 1.69 | 10 | 852,893 | 505,807 |
| COURTVILLE | 0.5 | 0.5 | 0.48 | 0.47 | 0.47 | -0.03 | -6.00 | 15 | 3,213,004 | 1,518,019 |
| CUSTODIAN | 6.1 | 6.1 | -- | -- | 6.1 | 0.00 | 0.00 | 25 | 740,920 | 4,452,914 |
| CUTIX | 2.04 | 2.04 | 2.07 | 2.06 | 2.06 | 0.02 | 0.98 | 25 | 748,269 | 1,543,664 |
| CWG [BLS] | 0.89 | 0.89 | 0.97 | 0.97 | 0.97 | 0.08 | 8.99 | 9 | 177,574 | 169,713 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 266.9 | 266.9 | -- | -- | 266.9 | 0.00 | 0.00 | 64 | 196,451 | 52,386,985 |
| DANGSUGAR | 17.35 | 17.35 | -- | -- | 17.35 | 0.00 | 0.00 | 80 | 1,500,349 | 25,773,871 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 8,900 | 1,780 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 1 | 3,700 | 15,503 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 9 | 47,282 | 342,432 |
| ETI | 12.1 | 12.1 | 12.35 | 12.35 | 12.35 | 0.25 | 2.07 | 27 | 295,682 | 3,612,372 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 11 | 50,000 | 178,704 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.7 | 11.7 | 11.7 | 11.55 | 11.7 | 0.00 | 0.00 | 127 | 5,575,508 | 65,006,700 |
| FCMB | 4.1 | 4.1 | 4.35 | 4.16 | 4.16 | 0.06 | 1.46 | 83 | 3,364,432 | 14,387,721 |
| FIDELITYBK | 5.47 | 5.47 | 5.5 | 5.4 | 5.4 | -0.07 | -1.28 | 169 | 10,722,959 | 58,433,833 |
| FIDSON | 9.88 | 9.88 | 9.89 | 9.5 | 9.89 | 0.01 | 0.10 | 41 | 923,394 | 8,895,831 |
| FLOURMILL | 30.9 | 30.9 | 30.15 | 30 | 30 | -0.90 | -2.91 | 60 | 1,589,316 | 47,614,480 |
| FTNCOCOA [RST] | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | 7 | 850,825 | 246,743 |
| GEREGU [BLS] | 176 | 176 | 193.6 | 192 | 193.6 | 17.60 | 10.00 | 110 | 3,151,477 | 607,992,661 |
| GLAXOSMITH | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 1 | 542 | 3,794 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 1 | 50 | 136 |
| GTCO | 25 | 25 | 25.05 | 24.95 | 24.95 | -0.05 | -0.20 | 264 | 14,158,875 | 353,772,966 |
| GUINEAINS | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 5 | 1,038,600 | 207,720 |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 65 | 321,562 | 20,314,416 |
| HONYFLOUR | 2.18 | 2.18 | 2.18 | 2.08 | 2.08 | -0.10 | -4.59 | 68 | 2,585,836 | 5,508,354 |
| IKEJAHOTEL | 1.1 | 1.1 | -- | -- | 1.1 | 0.00 | 0.00 | 4 | 53,500 | 53,506 |
| IMG | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 12 | 45,842 | 318,454 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 1 | 1,000 | 1,270 |
| INTBREW [BLS] | 4.6 | 4.6 | -- | -- | 4.6 | 0.00 | 0.00 | 19 | 316,066 | 1,525,815 |
| INTENEGINS [RST] | 0.69 | 0.69 | 0.75 | 0.75 | 0.75 | 0.06 | 8.70 | 5 | 270,699 | 203,024 |
| JAIZBANK | 0.9 | 0.9 | 0.91 | 0.88 | 0.88 | -0.02 | -2.22 | 51 | 8,440,588 | 7,606,018 |
| JAPAULGOLD | 0.36 | 0.36 | 0.34 | 0.33 | 0.33 | -0.03 | -8.33 | 31 | 3,950,806 | 1,318,591 |
| JBERGER | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 20 | 92,352 | 2,334,042 |
| JOHNHOLT [MRF] | 1.21 | 1.21 | 1.33 | 1.21 | 1.33 | 0.12 | 9.92 | 15 | 562,535 | 677,180 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.94 | 0.94 | 1.03 | 1.03 | 1.03 | 0.09 | 9.57 | 21 | 1,487,675 | 1,531,673 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 15 | 24,074 | 56,571 |
| LINKASSURE | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 | 4 | 1,770,892 | 849,383 |
| LIVESTOCK | 1.08 | 1.08 | 1.09 | 1.02 | 1.02 | -0.06 | -5.56 | 30 | 2,701,452 | 2,822,528 |
| LIVINGTRUST | 1.8 | 1.8 | 1.98 | 1.98 | 1.98 | 0.18 | 10.00 | 5 | 837,761 | 1,656,137 |
| MANSARD | 1.91 | 1.91 | 2.03 | 2.03 | 2.03 | 0.12 | 6.28 | 17 | 295,948 | 599,170 |
| MAYBAKER | 4.85 | 4.85 | -- | -- | 4.85 | 0.00 | 0.00 | 42 | 364,503 | 1,826,681 |
| MBENEFIT | 0.37 | 0.37 | 0.39 | 0.36 | 0.39 | 0.02 | 5.41 | 32 | 10,156,688 | 3,833,887 |
| MCNICHOLS | 0.63 | 0.63 | 0.63 | 0.57 | 0.62 | -0.01 | -1.59 | 15 | 1,110,020 | 672,860 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 4 | 7,513 | 18,181 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 7 | 3,508 | 61,741 |
| MTNN | 225 | 225 | -- | -- | 225 | 0.00 | 0.00 | 190 | 394,123 | 90,434,590 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.24 | 4.24 | 4.4 | 4.37 | 4.4 | 0.16 | 3.77 | 12 | 2,546,513 | 11,156,395 |
| NAHCO | 8.55 | 8.55 | 9 | 8.1 | 8.1 | -0.45 | -5.26 | 185 | 6,948,878 | 60,177,242 |
| NASCON | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 16 | 139,579 | 1,541,095 |
| NB | 41.95 | 41.95 | 41.8 | 41.8 | 41.8 | -0.15 | -0.36 | 64 | 671,155 | 27,989,578 |
| NCR | 3.6 | 3.6 | 3.24 | 3.24 | 3.24 | -0.36 | -10.00 | 1 | 102,803 | 333,082 |
| NEIMETH | 1.56 | 1.56 | -- | -- | 1.56 | 0.00 | 0.00 | 19 | 292,879 | 453,241 |
| NEM | 4.05 | 4.05 | 4.1 | 4.1 | 4.1 | 0.05 | 1.23 | 14 | 1,132,158 | 4,643,762 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1080.1 | 1080.1 | -- | -- | 1080.1 | 0.00 | 0.00 | 65 | 46,860 | 51,650,799 |
| NGXGROUP | 26.1 | 26.1 | 27.5 | 26.2 | 26.75 | 0.65 | 2.49 | 47 | 5,334,714 | 143,380,465 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.75 | 6.75 | 7.4 | 7.4 | 7.4 | 0.65 | 9.63 | 3 | 151,798 | 1,123,305 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 16 | 904 |
| NPFMCRFBK [BLS] | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.00 | 0.00 | 3 | 237,750 | 404,245 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 1 | 420 | 109 |
| OANDO [MRF] | 3.85 | 3.85 | 3.89 | 3.82 | 3.85 | 0.00 | 0.00 | 75 | 3,748,679 | 14,380,763 |
| OKOMUOIL | 181.1 | 181.1 | -- | -- | 181.1 | 0.00 | 0.00 | 49 | 209,752 | 36,548,760 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 52 | 291,468 | 40,800,472 |
| PRESTIGE [BLS] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 0 | -- | -- |
| PZ | 10.75 | 10.75 | -- | -- | 10.75 | 0.00 | 0.00 | 43 | 489,986 | 5,232,714 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 18 | 266,460 | 666,021 |
| REGALINS | 0.28 | 0.28 | 0.3 | 0.3 | 0.3 | 0.02 | 7.14 | 4 | 145,261 | 43,006 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.78 | 0.78 | 0.82 | 0.71 | 0.71 | -0.07 | -8.97 | 41 | 8,070,600 | 5,902,804 |
| RTBRISCOE | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 | 14 | 532,820 | 164,402 |
| SCOA | 0.92 | 0.92 | 1.01 | 1.01 | 1.01 | 0.09 | 9.78 | 2 | 100,320 | 101,323 |
| SEPLAT | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 17 | 2,282 | 2,758,370 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 2 | 170 | 13,600 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 3 | 40,000 | 220,000 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | 0.28 | 0.28 | 0.28 | 0.02 | 7.69 | 5 | 1,794,921 | 502,578 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 33.55 | 33.55 | -- | -- | 33.55 | 0.00 | 0.00 | 48 | 519,980 | 17,780,734 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.59 | 1.59 | 1.6 | 1.55 | 1.55 | -0.04 | -2.52 | 43 | 5,809,145 | 9,174,347 |
| SUNUASSUR | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 1 | 5,000 | 2,000 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 1.31 | 1.31 | -- | -- | 1.31 | 0.00 | 0.00 | 2 | 7,461 | 10,699 |
| TIP | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 | 1 | 1,529,128 | 733,981 |
| TOTAL | 224 | 224 | -- | -- | 224 | 0.00 | 0.00 | 94 | 217,799 | 44,343,877 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | 6.05 | 6.05 | 6.05 | -0.20 | -3.20 | 2 | 202,000 | 1,222,500 |
| TRANSCORP | 1.2 | 1.2 | 1.24 | 1.19 | 1.23 | 0.03 | 2.50 | 64 | 8,487,742 | 10,400,562 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 5 | 100,200 | 97,258 |
| UACN | 9.55 | 9.55 | 9.8 | 9.8 | 9.8 | 0.25 | 2.62 | 27 | 295,386 | 2,886,372 |
| UBA | 8.2 | 8.2 | 8.3 | 8.15 | 8.2 | 0.00 | 0.00 | 172 | 8,213,512 | 67,639,657 |
| UBN [BLS] | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 13 | 62,690 | 405,897 |
| UCAP | 14.95 | 14.95 | 14.95 | 14.9 | 14.95 | 0.00 | 0.00 | 104 | 2,810,604 | 41,986,839 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 4 | 8,251 | 271,870 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.00 | 0.00 | 35 | 792,043 | 10,742,832 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.55 | 0.55 | 0.55 | 0.5 | 0.5 | -0.05 | -9.09 | 33 | 10,879,304 | 5,475,886 |
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 24 | 48,553,615 | 9,710,723 |
| UPDC [BLS] | 0.95 | 0.95 | 0.96 | 0.94 | 0.96 | 0.01 | 1.05 | 27 | 2,547,584 | 2,418,220 |
| UPDCREIT | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 12 | 209,662 | 662,973 |
| UPL | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 2 | 2,548 | 5,219 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.22 | 0.2 | 0.22 | 0.02 | 10.00 | 12 | 2,819,328 | 578,236 |
| VITAFOAM | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 21 | 38,091 | 802,794 |
| WAPCO | 25 | 25 | 25.15 | 25 | 25.1 | 0.10 | 0.40 | 135 | 3,621,071 | 90,775,772 |
| WAPIC | 0.41 | 0.41 | 0.45 | 0.43 | 0.45 | 0.04 | 9.76 | 21 | 1,038,419 | 459,283 |
| WEMABANK | 4.05 | 4.05 | 4.1 | 4.1 | 4.1 | 0.05 | 1.23 | 25 | 285,815 | 1,173,043 |
| ZENITHBANK | 25.1 | 25.1 | 25.8 | 25 | 25 | -0.10 | -0.40 | 277 | 12,516,967 | 315,023,039 |