You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 1 | 30 | 84 |
| ABCTRANS | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 7 | 29,143 | 34,868 |
| ACADEMY | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 9 | 32,073 | 96,751 |
| ACCESSCORP | 24 | 24 | 24.15 | 23.85 | 23.85 | -0.15 | -0.62 | 406 | 30,255,051 | 723,888,067 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 20 | 20 | 20.85 | 20.45 | 20.55 | 0.55 | 2.75 | 143 | 2,831,946 | 58,297,771 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.43 | 1.43 | 1.48 | 1.4 | 1.43 | 0.00 | 0.00 | 130 | 11,691,178 | 17,033,848 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 6 | 245 | 581,263 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 2 | 16 |
| ARADEL | 600 | 600 | 599 | 590 | 598 | -2.00 | -0.33 | 326 | 21,720,881 | 12,967,011,679 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.82 | 1.82 | -- | -- | 1.82 | 0.00 | 0.00 | 7 | 175,245 | 341,330 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 32 | 125,165 | 2,309,027 |
| BETAGLAS | 59 | 59 | 64.9 | 64.9 | 64.9 | 5.90 | 10.00 | 45 | 272,321 | 17,559,710 |
| BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 104 | 353,513 | 32,499,030 |
| BUAFOODS | 415 | 415 | -- | -- | 415 | 0.00 | 0.00 | 42 | 31,117 | 11,622,200 |
| CADBURY | 23 | 23 | 21.5 | 21.5 | 21.5 | -1.50 | -6.52 | 53 | 335,175 | 7,172,983 |
| CAP | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 26 | 274,780 | 11,005,926 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.45 | 2.45 | 2.46 | 2.32 | 2.32 | -0.13 | -5.31 | 29 | 946,659 | 2,251,186 |
| CHAMPION [BLS] | 4.15 | 4.15 | 3.81 | 3.79 | 3.81 | -0.34 | -8.19 | 6 | 473,416 | 1,800,416 |
| CHAMS | 2 | 2 | 2 | 1.93 | 1.99 | -0.01 | -0.50 | 149 | 18,474,686 | 36,231,800 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 4 | 3,150 | 11,655 |
| CILEASING | 3.8 | 3.8 | 3.78 | 3.6 | 3.77 | -0.03 | -0.79 | 52 | 6,611,450 | 24,111,937 |
| CONHALLPLC | 3.14 | 3.14 | 3.45 | 3.2 | 3.45 | 0.31 | 9.87 | 71 | 2,776,696 | 9,494,715 |
| CONOIL | 387.2 | 387.2 | -- | -- | 387.2 | 0.00 | 0.00 | 39 | 508,552 | 177,974,724 |
| CORNERST | 3.3 | 3.3 | 3.6 | 3.09 | 3.6 | 0.30 | 9.09 | 51 | 2,648,152 | 8,963,040 |
| CUSTODIAN | 17.1 | 17.1 | -- | -- | 17.1 | 0.00 | 0.00 | 47 | 367,744 | 6,091,695 |
| CUTIX | 2.42 | 2.42 | 2.42 | 2.29 | 2.3 | -0.12 | -4.96 | 66 | 2,001,021 | 4,662,324 |
| CWG | 7.7 | 7.7 | -- | -- | 7.7 | 0.00 | 0.00 | 21 | 125,129 | 907,010 |
| DAARCOMM | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 | 20 | 376,553 | 240,539 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 74 | 18,282 | 7,879,542 |
| DANGSUGAR | 34.05 | 34.05 | 34.05 | 32.5 | 32.5 | -1.55 | -4.55 | 165 | 2,950,748 | 96,764,734 |
| DEAPCAP [DWL] | 1.16 | 1.16 | 1.19 | 1.16 | 1.18 | 0.02 | 1.72 | 17 | 1,395,653 | 1,637,509 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.1 | 3.15 | 3.2 | 3.15 | 3.16 | 0.06 | 1.94 | 61 | 3,767,424 | 11,913,485 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 88 | 1,584 |
| ETERNA | 27 | 27 | 24.3 | 24.3 | 24.3 | -2.70 | -10.00 | 98 | 1,118,876 | 28,105,952 |
| ETI | 28 | 28 | -- | -- | 28 | 0.00 | 0.00 | 18 | 149,223 | 4,181,988 |
| ETRANZACT [BLS] | 6.75 | 6.5 | 6.5 | 6.5 | 6.5 | -0.25 | -3.70 | 28 | 646,866 | 4,291,324 |
| EUNISELL | 19.27 | 19.27 | -- | -- | 19.27 | 0.00 | 0.00 | 4 | 11,310 | 196,229 |
| FBNH | 28.2 | 28.2 | 28.2 | 28 | 28.05 | -0.15 | -0.53 | 203 | 6,980,541 | 196,056,312 |
| FCMB | 9.3 | 9.3 | 9.4 | 9.3 | 9.4 | 0.10 | 1.08 | 94 | 1,470,004 | 13,744,097 |
| FIDELITYBK | 17.3 | 17.3 | 17.5 | 17.25 | 17.5 | 0.20 | 1.16 | 211 | 13,549,610 | 235,481,177 |
| FIDSON | 15.5 | 15.5 | -- | -- | 15.5 | 0.00 | 0.00 | 36 | 350,562 | 5,267,826 |
| FTNCOCOA [RST] | 1.8 | 1.8 | 1.86 | 1.8 | 1.82 | 0.02 | 1.11 | 33 | 3,245,653 | 5,893,528 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 131 | 10,008,688 | 10,358,992,080 |
| GOLDBREW [BLS] | 8.64 | 8.64 | -- | -- | 8.64 | 0.00 | 0.00 | 4 | 22,325 | 173,689 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 57 | 57 | 57 | 57 | 57 | 0.00 | 0.00 | 155 | 10,979,888 | 625,580,679 |
| GUINEAINS | 0.74 | 0.74 | 0.81 | 0.76 | 0.81 | 0.07 | 9.46 | 57 | 7,079,629 | 5,689,612 |
| GUINNESS | 70.25 | 70.25 | -- | -- | 70.25 | 0.00 | 0.00 | 43 | 102,951 | 7,324,913 |
| HMCALL | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.00 | 0.00 | 15 | 346,001 | 1,656,548 |
| HONYFLOUR [BLS] | 6.4 | 6.4 | 7 | 6.3 | 6.3 | -0.10 | -1.56 | 125 | 4,240,342 | 27,975,927 |
| IKEJAHOTEL | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 37 | 173,234 | 1,891,310 |
| IMG | 37.95 | 37.95 | -- | -- | 37.95 | 0.00 | 0.00 | 12 | 41,727 | 1,427,471 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00 | 0.00 | 42 | 1,595,714 | 8,836,019 |
| INTENEGINS [RST] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 8 | 275,385 | 459,386 |
| JAIZBANK | 3.05 | 3.05 | 3.05 | 3 | 3 | -0.05 | -1.64 | 150 | 10,380,684 | 31,332,830 |
| JAPAULGOLD | 2.1 | 2.1 | 2.18 | 2.05 | 2.05 | -0.05 | -2.38 | 149 | 12,864,111 | 27,058,474 |
| JBERGER | 155.25 | 155.25 | -- | -- | 155.25 | 0.00 | 0.00 | 38 | 21,763 | 3,077,940 |
| JOHNHOLT | 7.79 | 7.79 | -- | -- | 7.79 | 0.00 | 0.00 | 43 | 676,902 | 4,947,489 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 5 | 6,030 | 61,215 |
| LASACO | 3.09 | 3.09 | -- | -- | 3.09 | 0.00 | 0.00 | 19 | 181,882 | 532,710 |
| LEARNAFRCA | 4.77 | 4.77 | 4.5 | 4.5 | 4.5 | -0.27 | -5.66 | 24 | 449,426 | 2,066,800 |
| LINKASSURE | 1.08 | 1.08 | 1.18 | 1.1 | 1.18 | 0.10 | 9.26 | 45 | 5,385,612 | 6,267,973 |
| LIVESTOCK | 4.19 | 4.19 | 4.2 | 4.11 | 4.12 | -0.07 | -1.67 | 82 | 3,476,353 | 14,452,545 |
| LIVINGTRUST | 3.99 | 3.99 | 4.38 | 4.38 | 4.38 | 0.39 | 9.77 | 3 | 133,200 | 583,416 |
| MANSARD | 8.2 | 8.2 | 8.49 | 8.2 | 8.2 | 0.00 | 0.00 | 52 | 613,760 | 5,075,766 |
| MAYBAKER | 9.4 | 9.4 | -- | -- | 9.4 | 0.00 | 0.00 | 23 | 147,082 | 1,271,512 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.61 | 1.61 | -- | -- | 1.61 | 0.00 | 0.00 | 2 | 60,000 | 91,000 |
| MECURE | 12.65 | 12.65 | 13.9 | 13.4 | 13.9 | 1.25 | 9.88 | 51 | 2,133,207 | 28,605,060 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 8.43 | 8.43 | -- | -- | 8.43 | 0.00 | 0.00 | 9 | 4,035 | 35,330 |
| MORISON | 4.01 | 4.01 | -- | -- | 4.01 | 0.00 | 0.00 | 4 | 2,315 | 8,863 |
| MRS | 217.8 | 217.8 | -- | -- | 217.8 | 0.00 | 0.00 | 60 | 43,333 | 9,423,901 |
| MTNN | 207.8 | 207.8 | 200.9 | 200 | 200 | -7.80 | -3.75 | 365 | 1,799,821 | 362,659,006 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 6.7 | 6.7 | 7.35 | 7.35 | 7.35 | 0.65 | 9.70 | 25 | 944,620 | 6,942,957 |
| NAHCO | 46.05 | 46.05 | -- | -- | 46.05 | 0.00 | 0.00 | 46 | 276,984 | 12,276,727 |
| NASCON | 31 | 31 | 31.8 | 31.35 | 31.35 | 0.35 | 1.13 | 62 | 854,089 | 26,484,016 |
| NB | 32.15 | 32.15 | 32 | 31.6 | 32 | -0.15 | -0.47 | 84 | 1,639,092 | 52,409,673 |
| NCR | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 4 | 57,817 | 292,995 |
| NEIMETH | 2.09 | 2.09 | 2.29 | 2.29 | 2.29 | 0.20 | 9.57 | 30 | 492,778 | 1,116,595 |
| NEM | 10.95 | 10.95 | -- | -- | 10.95 | 0.00 | 0.00 | 48 | 580,683 | 6,483,602 |
| NESTLE | 875 | 875 | -- | -- | 875 | 0.00 | 0.00 | 52 | 13,060 | 11,019,880 |
| NGXGROUP | 27.25 | 27.25 | -- | -- | 27.25 | 0.00 | 0.00 | 52 | 1,667,767 | 46,507,882 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 18 | 12,071 | 1,348,807 |
| NNFM | 43.9 | 43.9 | -- | -- | 43.9 | 0.00 | 0.00 | 29 | 264,091 | 11,687,265 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.67 | 1.67 | 1.75 | 1.67 | 1.71 | 0.04 | 2.40 | 20 | 579,816 | 994,686 |
| NSLTECH | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 10 | 211,093 | 139,139 |
| OANDO | 67 | 67 | 66 | 66 | 66 | -1.00 | -1.49 | 206 | 1,079,130 | 71,174,104 |
| OKOMUOIL | 403.7 | 403.7 | 444 | 444 | 444 | 40.30 | 9.98 | 127 | 908,249 | 397,261,441 |
| OMATEK | 0.67 | 0.67 | 0.73 | 0.72 | 0.73 | 0.06 | 8.96 | 29 | 3,609,716 | 2,625,571 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 475 | 475 | -- | -- | 475 | 0.00 | 0.00 | 71 | 99,453 | 46,287,505 |
| PRESTIGE [BLS] | 1.1 | 1.1 | 1.21 | 1.13 | 1.21 | 0.11 | 10.00 | 102 | 24,250,532 | 29,253,832 |
| PZ | 26.1 | 26.1 | 24.3 | 24.3 | 24.3 | -1.80 | -6.90 | 36 | 18,779,958 | 456,437,852 |
| REDSTAREX | 4.41 | 4.41 | -- | -- | 4.41 | 0.00 | 0.00 | 1 | 1,500 | 7,245 |
| REGALINS | 0.7 | 0.7 | 0.77 | 0.7 | 0.75 | 0.05 | 7.14 | 81 | 15,156,915 | 11,654,296 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1 | 1 | 1.1 | 0.93 | 1 | 0.00 | 0.00 | 160 | 11,826,006 | 11,823,961 |
| RTBRISCOE | 2.5 | 2.5 | 2.54 | 2.5 | 2.5 | 0.00 | 0.00 | 32 | 1,331,255 | 3,362,400 |
| SCOA | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 1 | 16 | 36 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 67 | 1,859,025 | 9,536,798,250 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 7 | 390 | 72,684 |
| SKYAVN | 33.15 | 33.15 | 33.45 | 29.85 | 33.45 | 0.30 | 0.90 | 50 | 22,149,292 | 662,187,613 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.02 | 1.02 | 1.12 | 1.04 | 1.12 | 0.10 | 9.80 | 29 | 4,494,541 | 5,009,245 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 57.6 | 57.6 | -- | -- | 57.6 | 0.00 | 0.00 | 48 | 209,238 | 11,891,809 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.65 | 5.65 | 5.6 | 5.5 | 5.6 | -0.05 | -0.88 | 96 | 2,175,287 | 12,231,248 |
| SUNUASSUR | 9.88 | 9.88 | 10.75 | 10.75 | 10.75 | 0.87 | 8.81 | 69 | 1,109,550 | 11,505,531 |
| TANTALIZER | 1.89 | 2 | 2.07 | 1.95 | 2.05 | 0.16 | 8.47 | 244 | 12,951,304 | 26,098,900 |
| THOMASWY [MRS] | 1.72 | 1.72 | 1.89 | 1.89 | 1.89 | 0.17 | 9.88 | 12 | 274,178 | 518,196 |
| TIP | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.00 | 0.00 | 5 | 126,081 | 314,177 |
| TOTAL | 673.9 | 673.9 | 698 | 698 | 698 | 24.10 | 3.58 | 170 | 1,656,907 | 1,119,135,975 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 116 | 116 | -- | -- | 116 | 0.00 | 0.00 | 32 | 52,751 | 5,924,363 |
| TRANSCORP | 43.3 | 43.3 | 43.5 | 42.1 | 43.5 | 0.20 | 0.46 | 165 | 3,521,870 | 150,830,791 |
| TRANSEXPR | 1.38 | 1.38 | -- | -- | 1.38 | 0.00 | 0.00 | 1 | 57 | 86 |
| TRANSPOWER | 359.9 | 359.9 | -- | -- | 359.9 | 0.00 | 0.00 | 20 | 18,665 | 6,047,460 |
| TRIPPLEG | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 5 | 48,117 | 106,350 |
| UACN | 30.2 | 30.2 | 31.45 | 31 | 31.45 | 1.25 | 4.14 | 65 | 1,196,434 | 36,981,794 |
| UBA | 34.3 | 34.3 | 34.5 | 33.9 | 34 | -0.30 | -0.87 | 458 | 17,245,745 | 586,580,727 |
| UCAP | 20.5 | 20.5 | 20.55 | 20.4 | 20.4 | -0.10 | -0.49 | 250 | 6,262,437 | 128,138,845 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 30 | 30 | 32.95 | 32.95 | 32.95 | 2.95 | 9.83 | 63 | 1,094,901 | 35,674,344 |
| UNIONDICON [DWL] | 8 | 8 | 7.2 | 7.2 | 7.2 | -0.80 | -10.00 | 1 | 121,000 | 871,200 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.6 | 0.6 | 0.66 | 0.62 | 0.66 | 0.06 | 10.00 | 111 | 24,625,873 | 16,101,285 |
| UPDC [BLS] | 1.58 | 1.58 | 1.6 | 1.58 | 1.59 | 0.01 | 0.63 | 52 | 11,213,617 | 17,818,435 |
| UPDCREIT | 5 | 5 | 5 | 5 | 5 | 0.00 | 0.00 | 45 | 2,135,747 | 10,676,837 |
| UPL | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 9 | 161,237 | 640,345 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.42 | 1.42 | 1.42 | 1.36 | 1.36 | -0.06 | -4.23 | 60 | 4,093,335 | 5,727,612 |
| VFDGROUP | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 40 | 663,141 | 27,958,083 |
| VITAFOAM | 21.6 | 21.6 | 23 | 22.95 | 23 | 1.40 | 6.48 | 42 | 569,218 | 12,998,912 |
| WAPCO | 69 | 69 | 69.95 | 69.5 | 69.95 | 0.95 | 1.38 | 138 | 2,358,877 | 163,695,122 |
| WAPIC | 2.05 | 2.05 | 2.25 | 2.1 | 2.25 | 0.20 | 9.76 | 77 | 8,369,940 | 18,713,067 |
| WEMABANK | 9.05 | 9.05 | 9.1 | 8.95 | 9.1 | 0.05 | 0.55 | 117 | 5,794,460 | 52,006,094 |
| ZENITHBANK | 45.95 | 45.95 | 45.9 | 45.5 | 45.5 | -0.45 | -0.98 | 267 | 4,227,640 | 193,306,043 |