Price List of Traded Equities: Tuesday, 31st August, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.360.360.340.340.340.025.5614697,938239,207
ACADEMY0.390.39----0.390.000.000----
ACCESS9.009.009.108.959.100.101.111437,613,21468,605,816
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.156.156.106.106.100.050.8124270,3331,646,517
AFROMEDIA0.200.200.200.200.200.000.002245,00849,002
AIICO1.031.030.990.990.990.043.8819447,926444,325
AIRTELAFRI750.00750.00----750.000.000.001530,34720,793,902
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.001418,685276,793
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.0051,50413,415
BETAGLAS52.9552.95----52.950.000.0043,700185,053
BOCGAS11.8011.8011.6510.6511.650.151.2717289,7823,235,434
BUACEMENT68.0068.00----68.000.000.002551,9243,177,749
CADBURY8.508.50----8.500.000.002064,438534,834
CAP19.5019.50----19.500.000.00514,926291,811
CAPHOTEL [BLS]3.193.19----3.190.000.005104,318362,013
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.761.761.821.791.790.031.705500,026907,017
CHAMPION [BLS]2.032.032.082.002.000.031.4810823,746,92448,631,246
CHAMS0.220.220.240.200.210.014.5512257,547,33712,107,826
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.600.600.630.570.630.035.00222,421,2801,479,616
CILEASING4.704.70----4.700.000.004112,140474,352
CONOIL22.3522.35----22.350.000.001254,3991,197,482
CORNERST0.540.540.570.570.570.035.5611299,294162,885
COURTVILLE0.330.330.310.310.310.026.0617620,200192,860
CUSTODIAN6.356.35----6.350.000.001382,200504,452
CUTIX4.904.904.914.904.900.000.0030926,5454,557,974
CWG [BLS]1.251.25----1.250.000.0011014
DAARCOMM0.200.20----0.200.000.0012,800560
DANGCEM243.00243.00----243.000.000.004894,98422,917,931
DANGSUGAR18.0018.0017.8517.7517.850.150.83111850,92015,130,523
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.905.90----5.900.000.0056,25034,501
ELLAHLAKES [BLS]4.254.25----4.250.000.00125,58923,753
ENAMELWA16.2016.20----16.200.000.000----
ETERNA6.966.967.236.987.200.243.45331,024,1767,153,021
ETI5.255.255.305.205.200.050.95392,375,26712,460,907
ETRANZACT2.052.05----2.050.000.000----
EUNISELL2.912.91----2.910.000.0011,0002,620
FBNH7.507.507.507.407.500.000.0012011,951,74189,156,377
FCMB3.053.053.053.033.050.000.00361,547,4204,696,825
FIDELITYBK2.392.392.362.342.350.041.679020,646,81748,486,426
FIDSON6.106.106.085.856.080.020.33211,003,4875,936,598
FLOURMILL29.0029.0028.9028.8528.850.150.5246607,09817,517,362
FTNCOCOA [RST]0.520.520.570.560.570.059.628811,661,7446,639,329
GLAXOSMITH6.806.80----6.800.000.0011125,160771,734
GOLDBREW [BRS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO27.5027.5027.7027.3527.350.150.552776,916,788190,301,248
GUINEAINS0.200.20----0.200.000.0015,0001,000
GUINNESS31.0031.0031.0031.0031.000.000.0044443,74213,756,224
HONYFLOUR3.904.004.283.934.280.389.7449731,628,689130,756,858
IKEJAHOTEL1.261.26----1.260.000.00178
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.704.704.654.654.650.051.0610233,5121,085,683
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.630.630.630.620.630.000.003610,601,5976,651,892
JAPAULGOLD [MRF]0.510.510.510.500.510.000.00232,207,0831,115,128
JBERGER25.2525.25----25.250.000.0018126,2193,117,013
JOHNHOLT0.720.72----0.720.000.000----
JULI [MRF]0.910.91----0.910.000.000----
LASACO1.541.541.401.391.390.159.7418569,800795,928
LEARNAFRCA1.411.411.441.441.440.032.136210,000302,400
LINKASSURE0.580.580.610.580.580.000.005977,977587,115
LIVESTOCK2.342.342.362.112.110.239.83898,144,61717,977,140
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD0.880.880.880.880.880.000.00151,045,118920,047
MAYBAKER4.804.80----4.800.000.0020431,7661,958,121
MBENEFIT0.320.320.320.300.320.000.00379,783,7273,010,661
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON1.851.852.032.032.030.189.7322536,3021,088,370
MRS13.8513.85----13.850.000.001237,994528,754
MTNN172.50172.50----172.500.000.00791,216,958209,191,489
MULTITREX [BMR]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.00336,2137,332
NAHCO2.902.902.892.812.820.082.76411,687,1154,763,340
NASCON14.1514.15----14.150.000.00741,135583,211
NB54.9054.9049.4549.4549.455.459.93473,396,611167,962,415
NCR3.003.00----3.000.000.000----
NEIMETH1.991.991.931.851.850.147.0424964,8631,836,363
NEM1.931.931.941.941.940.010.5216289,020561,453
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.00----1,400.000.000.004423,33430,913,090
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM7.307.30----7.300.000.00685,393583,888
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.901.90----1.900.000.00553,00097,300
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.564.564.504.434.430.132.85992,266,40610,140,896
OKOMUOIL110.00110.00----110.000.000.001215,0871,515,289
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO1.711.711.711.621.620.095.264394,800657,706
PORTPAINT [DIP]2.642.64----2.640.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO79.5079.50----79.500.000.0028123,4499,202,489
PRESTIGE [BLS]0.460.46----0.460.000.00597,00041,742
PZ5.755.75----5.750.000.0027187,8721,068,522
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.333.33----3.330.000.00534,400115,451
REGALINS0.470.470.470.470.470.000.0061,000,000470,000
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.20----0.200.000.00110020
SCOA1.441.44----1.440.000.00841,47953,923
SEPLAT759.70759.70----759.700.000.00123,1542,185,540
SFSREIT67.9067.90----67.900.000.0018,013536,871
SKYAVN3.703.704.053.344.050.359.4613313,3601,164,832
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.260.260.260.250.260.000.00133,729,000964,250
STACO [MRF]0.480.48----0.480.000.000----
STANBIC41.0041.00----41.000.000.0057431,18816,569,782
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.541.541.531.521.520.021.301198,073,28412,337,216
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.001500235
TOTAL199.20199.20----199.200.000.001630,3565,843,246
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.704.705.175.175.170.4710.009163,394839,738
TRANSCORP0.900.900.910.890.910.011.11269111,069,69699,978,684
TRANSEXPR0.890.89----0.890.000.001800648
TRIPPLEG0.960.96----0.960.000.0014,7614,571
UACN11.0511.0511.1011.0011.000.050.45601,843,86620,454,512
UBA7.557.557.607.557.600.050.661016,846,92951,808,382
UBN [BLS]5.355.35----5.350.000.0028201,0551,037,280
UCAP7.177.177.197.107.180.010.1410310,347,71374,262,229
UHOMREIT36.6036.60----36.600.000.00150017,500
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.5013.50----13.500.000.0029265,6223,580,660
UNIONDAC [MRF]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.590.590.590.590.590.000.005361,288213,160
UNIVINSURE0.200.20----0.200.000.000----
UPDC [BLS]2.012.012.131.851.860.157.461529,960,57619,509,349
UPDCREIT5.605.60----5.600.000.0033,62420,312
UPL1.211.21----1.210.000.00111,27815,000
VANLEER6.056.05----6.050.000.000----
VERITASKAP0.230.230.240.240.240.014.3561,235,501296,270
VITAFOAM16.5016.5016.5016.5016.500.000.0035466,0807,640,469
WAPCO22.0022.0022.0521.5022.000.000.00997,960,102174,430,124
WAPIC0.510.510.500.490.490.023.9224679,170336,680
WEMABANK0.900.900.900.840.860.044.4411017,584,93415,039,280
ZENITHBANK24.2524.2524.2023.9024.000.251.0336710,139,262243,555,857

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 31st August, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.360.360.340.340.340.025.5614697,938239,207
ACADEMY0.390.39----0.390.000.000----
ACCESS9.009.009.108.959.100.101.111437,613,21468,605,816
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.156.156.106.106.100.050.8124270,3331,646,517
AFROMEDIA0.200.200.200.200.200.000.002245,00849,002
AIICO1.031.030.990.990.990.043.8819447,926444,325
AIRTELAFRI750.00750.00----750.000.000.001530,34720,793,902
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.001418,685276,793
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.0051,50413,415
BETAGLAS52.9552.95----52.950.000.0043,700185,053
BOCGAS11.8011.8011.6510.6511.650.151.2717289,7823,235,434
BUACEMENT68.0068.00----68.000.000.002551,9243,177,749
CADBURY8.508.50----8.500.000.002064,438534,834
CAP19.5019.50----19.500.000.00514,926291,811
CAPHOTEL [BLS]3.193.19----3.190.000.005104,318362,013
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.761.761.821.791.790.031.705500,026907,017
CHAMPION [BLS]2.032.032.082.002.000.031.4810823,746,92448,631,246
CHAMS0.220.220.240.200.210.014.5512257,547,33712,107,826
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.600.600.630.570.630.035.00222,421,2801,479,616
CILEASING4.704.70----4.700.000.004112,140474,352
CONOIL22.3522.35----22.350.000.001254,3991,197,482
CORNERST0.540.540.570.570.570.035.5611299,294162,885
COURTVILLE0.330.330.310.310.310.026.0617620,200192,860
CUSTODIAN6.356.35----6.350.000.001382,200504,452
CUTIX4.904.904.914.904.900.000.0030926,5454,557,974
CWG [BLS]1.251.25----1.250.000.0011014
DAARCOMM0.200.20----0.200.000.0012,800560
DANGCEM243.00243.00----243.000.000.004894,98422,917,931
DANGSUGAR18.0018.0017.8517.7517.850.150.83111850,92015,130,523
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.905.90----5.900.000.0056,25034,501
ELLAHLAKES [BLS]4.254.25----4.250.000.00125,58923,753
ENAMELWA16.2016.20----16.200.000.000----
ETERNA6.966.967.236.987.200.243.45331,024,1767,153,021
ETI5.255.255.305.205.200.050.95392,375,26712,460,907
ETRANZACT2.052.05----2.050.000.000----
EUNISELL2.912.91----2.910.000.0011,0002,620
FBNH7.507.507.507.407.500.000.0012011,951,74189,156,377
FCMB3.053.053.053.033.050.000.00361,547,4204,696,825
FIDELITYBK2.392.392.362.342.350.041.679020,646,81748,486,426
FIDSON6.106.106.085.856.080.020.33211,003,4875,936,598
FLOURMILL29.0029.0028.9028.8528.850.150.5246607,09817,517,362
FTNCOCOA [RST]0.520.520.570.560.570.059.628811,661,7446,639,329
GLAXOSMITH6.806.80----6.800.000.0011125,160771,734
GOLDBREW [BRS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO27.5027.5027.7027.3527.350.150.552776,916,788190,301,248
GUINEAINS0.200.20----0.200.000.0015,0001,000
GUINNESS31.0031.0031.0031.0031.000.000.0044443,74213,756,224
HONYFLOUR3.904.004.283.934.280.389.7449731,628,689130,756,858
IKEJAHOTEL1.261.26----1.260.000.00178
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.704.704.654.654.650.051.0610233,5121,085,683
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.630.630.630.620.630.000.003610,601,5976,651,892
JAPAULGOLD [MRF]0.510.510.510.500.510.000.00232,207,0831,115,128
JBERGER25.2525.25----25.250.000.0018126,2193,117,013
JOHNHOLT0.720.72----0.720.000.000----
JULI [MRF]0.910.91----0.910.000.000----
LASACO1.541.541.401.391.390.159.7418569,800795,928
LEARNAFRCA1.411.411.441.441.440.032.136210,000302,400
LINKASSURE0.580.580.610.580.580.000.005977,977587,115
LIVESTOCK2.342.342.362.112.110.239.83898,144,61717,977,140
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD0.880.880.880.880.880.000.00151,045,118920,047
MAYBAKER4.804.80----4.800.000.0020431,7661,958,121
MBENEFIT0.320.320.320.300.320.000.00379,783,7273,010,661
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON1.851.852.032.032.030.189.7322536,3021,088,370
MRS13.8513.85----13.850.000.001237,994528,754
MTNN172.50172.50----172.500.000.00791,216,958209,191,489
MULTITREX [BMR]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.00336,2137,332
NAHCO2.902.902.892.812.820.082.76411,687,1154,763,340
NASCON14.1514.15----14.150.000.00741,135583,211
NB54.9054.9049.4549.4549.455.459.93473,396,611167,962,415
NCR3.003.00----3.000.000.000----
NEIMETH1.991.991.931.851.850.147.0424964,8631,836,363
NEM1.931.931.941.941.940.010.5216289,020561,453
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.00----1,400.000.000.004423,33430,913,090
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM7.307.30----7.300.000.00685,393583,888
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.901.90----1.900.000.00553,00097,300
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.564.564.504.434.430.132.85992,266,40610,140,896
OKOMUOIL110.00110.00----110.000.000.001215,0871,515,289
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO1.711.711.711.621.620.095.264394,800657,706
PORTPAINT [DIP]2.642.64----2.640.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO79.5079.50----79.500.000.0028123,4499,202,489
PRESTIGE [BLS]0.460.46----0.460.000.00597,00041,742
PZ5.755.75----5.750.000.0027187,8721,068,522
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.333.33----3.330.000.00534,400115,451
REGALINS0.470.470.470.470.470.000.0061,000,000470,000
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.20----0.200.000.00110020
SCOA1.441.44----1.440.000.00841,47953,923
SEPLAT759.70759.70----759.700.000.00123,1542,185,540
SFSREIT67.9067.90----67.900.000.0018,013536,871
SKYAVN3.703.704.053.344.050.359.4613313,3601,164,832
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.260.260.260.250.260.000.00133,729,000964,250
STACO [MRF]0.480.48----0.480.000.000----
STANBIC41.0041.00----41.000.000.0057431,18816,569,782
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.541.541.531.521.520.021.301198,073,28412,337,216
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.001500235
TOTAL199.20199.20----199.200.000.001630,3565,843,246
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.704.705.175.175.170.4710.009163,394839,738
TRANSCORP0.900.900.910.890.910.011.11269111,069,69699,978,684
TRANSEXPR0.890.89----0.890.000.001800648
TRIPPLEG0.960.96----0.960.000.0014,7614,571
UACN11.0511.0511.1011.0011.000.050.45601,843,86620,454,512
UBA7.557.557.607.557.600.050.661016,846,92951,808,382
UBN [BLS]5.355.35----5.350.000.0028201,0551,037,280
UCAP7.177.177.197.107.180.010.1410310,347,71374,262,229
UHOMREIT36.6036.60----36.600.000.00150017,500
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.5013.50----13.500.000.0029265,6223,580,660
UNIONDAC [MRF]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.590.590.590.590.590.000.005361,288213,160
UNIVINSURE0.200.20----0.200.000.000----
UPDC [BLS]2.012.012.131.851.860.157.461529,960,57619,509,349
UPDCREIT5.605.60----5.600.000.0033,62420,312
UPL1.211.21----1.210.000.00111,27815,000
VANLEER6.056.05----6.050.000.000----
VERITASKAP0.230.230.240.240.240.014.3561,235,501296,270
VITAFOAM16.5016.5016.5016.5016.500.000.0035466,0807,640,469
WAPCO22.0022.0022.0521.5022.000.000.00997,960,102174,430,124
WAPIC0.510.510.500.490.490.023.9224679,170336,680
WEMABANK0.900.900.900.840.860.044.4411017,584,93415,039,280
ZENITHBANK24.2524.2524.2023.9024.000.251.0336710,139,262243,555,857

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.