You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | 0.02 | 5.56 | 14 | 697,938 | 239,207 |
| ACADEMY | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 0 | -- | -- |
| ACCESS | 9.00 | 9.00 | 9.10 | 8.95 | 9.10 | 0.10 | 1.11 | 143 | 7,613,214 | 68,605,816 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | 0.05 | 0.81 | 24 | 270,333 | 1,646,517 |
| AFROMEDIA | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 2 | 245,008 | 49,002 |
| AIICO | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | 0.04 | 3.88 | 19 | 447,926 | 444,325 |
| AIRTELAFRI | 750.00 | 750.00 | -- | -- | 750.00 | 0.00 | 0.00 | 15 | 30,347 | 20,793,902 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.50 | 15.50 | -- | -- | 15.50 | 0.00 | 0.00 | 14 | 18,685 | 276,793 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 5 | 1,504 | 13,415 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 4 | 3,700 | 185,053 |
| BOCGAS | 11.80 | 11.80 | 11.65 | 10.65 | 11.65 | 0.15 | 1.27 | 17 | 289,782 | 3,235,434 |
| BUACEMENT | 68.00 | 68.00 | -- | -- | 68.00 | 0.00 | 0.00 | 25 | 51,924 | 3,177,749 |
| CADBURY | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 20 | 64,438 | 534,834 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 5 | 14,926 | 291,811 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 5 | 104,318 | 362,013 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.76 | 1.76 | 1.82 | 1.79 | 1.79 | 0.03 | 1.70 | 5 | 500,026 | 907,017 |
| CHAMPION [BLS] | 2.03 | 2.03 | 2.08 | 2.00 | 2.00 | 0.03 | 1.48 | 108 | 23,746,924 | 48,631,246 |
| CHAMS | 0.22 | 0.22 | 0.24 | 0.20 | 0.21 | 0.01 | 4.55 | 122 | 57,547,337 | 12,107,826 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.60 | 0.60 | 0.63 | 0.57 | 0.63 | 0.03 | 5.00 | 22 | 2,421,280 | 1,479,616 |
| CILEASING | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 4 | 112,140 | 474,352 |
| CONOIL | 22.35 | 22.35 | -- | -- | 22.35 | 0.00 | 0.00 | 12 | 54,399 | 1,197,482 |
| CORNERST | 0.54 | 0.54 | 0.57 | 0.57 | 0.57 | 0.03 | 5.56 | 11 | 299,294 | 162,885 |
| COURTVILLE | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | 0.02 | 6.06 | 17 | 620,200 | 192,860 |
| CUSTODIAN | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 13 | 82,200 | 504,452 |
| CUTIX | 4.90 | 4.90 | 4.91 | 4.90 | 4.90 | 0.00 | 0.00 | 30 | 926,545 | 4,557,974 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 1 | 10 | 14 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 2,800 | 560 |
| DANGCEM | 243.00 | 243.00 | -- | -- | 243.00 | 0.00 | 0.00 | 48 | 94,984 | 22,917,931 |
| DANGSUGAR | 18.00 | 18.00 | 17.85 | 17.75 | 17.85 | 0.15 | 0.83 | 111 | 850,920 | 15,130,523 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.90 | 5.90 | -- | -- | 5.90 | 0.00 | 0.00 | 5 | 6,250 | 34,501 |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 12 | 5,589 | 23,753 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.96 | 6.96 | 7.23 | 6.98 | 7.20 | 0.24 | 3.45 | 33 | 1,024,176 | 7,153,021 |
| ETI | 5.25 | 5.25 | 5.30 | 5.20 | 5.20 | 0.05 | 0.95 | 39 | 2,375,267 | 12,460,907 |
| ETRANZACT | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 1 | 1,000 | 2,620 |
| FBNH | 7.50 | 7.50 | 7.50 | 7.40 | 7.50 | 0.00 | 0.00 | 120 | 11,951,741 | 89,156,377 |
| FCMB | 3.05 | 3.05 | 3.05 | 3.03 | 3.05 | 0.00 | 0.00 | 36 | 1,547,420 | 4,696,825 |
| FIDELITYBK | 2.39 | 2.39 | 2.36 | 2.34 | 2.35 | 0.04 | 1.67 | 90 | 20,646,817 | 48,486,426 |
| FIDSON | 6.10 | 6.10 | 6.08 | 5.85 | 6.08 | 0.02 | 0.33 | 21 | 1,003,487 | 5,936,598 |
| FLOURMILL | 29.00 | 29.00 | 28.90 | 28.85 | 28.85 | 0.15 | 0.52 | 46 | 607,098 | 17,517,362 |
| FTNCOCOA [RST] | 0.52 | 0.52 | 0.57 | 0.56 | 0.57 | 0.05 | 9.62 | 88 | 11,661,744 | 6,639,329 |
| GLAXOSMITH | 6.80 | 6.80 | -- | -- | 6.80 | 0.00 | 0.00 | 11 | 125,160 | 771,734 |
| GOLDBREW [BRS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 27.50 | 27.50 | 27.70 | 27.35 | 27.35 | 0.15 | 0.55 | 277 | 6,916,788 | 190,301,248 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
| GUINNESS | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00 | 44 | 443,742 | 13,756,224 |
| HONYFLOUR | 3.90 | 4.00 | 4.28 | 3.93 | 4.28 | 0.38 | 9.74 | 497 | 31,628,689 | 130,756,858 |
| IKEJAHOTEL | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 1 | 7 | 8 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.70 | 4.70 | 4.65 | 4.65 | 4.65 | 0.05 | 1.06 | 10 | 233,512 | 1,085,683 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.63 | 0.63 | 0.63 | 0.62 | 0.63 | 0.00 | 0.00 | 36 | 10,601,597 | 6,651,892 |
| JAPAULGOLD [MRF] | 0.51 | 0.51 | 0.51 | 0.50 | 0.51 | 0.00 | 0.00 | 23 | 2,207,083 | 1,115,128 |
| JBERGER | 25.25 | 25.25 | -- | -- | 25.25 | 0.00 | 0.00 | 18 | 126,219 | 3,117,013 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| JULI [MRF] | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.54 | 1.54 | 1.40 | 1.39 | 1.39 | 0.15 | 9.74 | 18 | 569,800 | 795,928 |
| LEARNAFRCA | 1.41 | 1.41 | 1.44 | 1.44 | 1.44 | 0.03 | 2.13 | 6 | 210,000 | 302,400 |
| LINKASSURE | 0.58 | 0.58 | 0.61 | 0.58 | 0.58 | 0.00 | 0.00 | 5 | 977,977 | 587,115 |
| LIVESTOCK | 2.34 | 2.34 | 2.36 | 2.11 | 2.11 | 0.23 | 9.83 | 89 | 8,144,617 | 17,977,140 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 0.00 | 15 | 1,045,118 | 920,047 |
| MAYBAKER | 4.80 | 4.80 | -- | -- | 4.80 | 0.00 | 0.00 | 20 | 431,766 | 1,958,121 |
| MBENEFIT | 0.32 | 0.32 | 0.32 | 0.30 | 0.32 | 0.00 | 0.00 | 37 | 9,783,727 | 3,010,661 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.85 | 1.85 | 2.03 | 2.03 | 2.03 | 0.18 | 9.73 | 22 | 536,302 | 1,088,370 |
| MRS | 13.85 | 13.85 | -- | -- | 13.85 | 0.00 | 0.00 | 12 | 37,994 | 528,754 |
| MTNN | 172.50 | 172.50 | -- | -- | 172.50 | 0.00 | 0.00 | 79 | 1,216,958 | 209,191,489 |
| MULTITREX [BMR] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3 | 36,213 | 7,332 |
| NAHCO | 2.90 | 2.90 | 2.89 | 2.81 | 2.82 | 0.08 | 2.76 | 41 | 1,687,115 | 4,763,340 |
| NASCON | 14.15 | 14.15 | -- | -- | 14.15 | 0.00 | 0.00 | 7 | 41,135 | 583,211 |
| NB | 54.90 | 54.90 | 49.45 | 49.45 | 49.45 | 5.45 | 9.93 | 47 | 3,396,611 | 167,962,415 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.99 | 1.99 | 1.93 | 1.85 | 1.85 | 0.14 | 7.04 | 24 | 964,863 | 1,836,363 |
| NEM | 1.93 | 1.93 | 1.94 | 1.94 | 1.94 | 0.01 | 0.52 | 16 | 289,020 | 561,453 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,400.00 | 1,400.00 | -- | -- | 1,400.00 | 0.00 | 0.00 | 44 | 23,334 | 30,913,090 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.30 | 7.30 | -- | -- | 7.30 | 0.00 | 0.00 | 6 | 85,393 | 583,888 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.90 | 1.90 | -- | -- | 1.90 | 0.00 | 0.00 | 5 | 53,000 | 97,300 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.56 | 4.56 | 4.50 | 4.43 | 4.43 | 0.13 | 2.85 | 99 | 2,266,406 | 10,140,896 |
| OKOMUOIL | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 12 | 15,087 | 1,515,289 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.71 | 1.71 | 1.71 | 1.62 | 1.62 | 0.09 | 5.26 | 4 | 394,800 | 657,706 |
| PORTPAINT [DIP] | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 79.50 | 79.50 | -- | -- | 79.50 | 0.00 | 0.00 | 28 | 123,449 | 9,202,489 |
| PRESTIGE [BLS] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 5 | 97,000 | 41,742 |
| PZ | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 27 | 187,872 | 1,068,522 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.33 | 3.33 | -- | -- | 3.33 | 0.00 | 0.00 | 5 | 34,400 | 115,451 |
| REGALINS | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 | 6 | 1,000,000 | 470,000 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 100 | 20 |
| SCOA | 1.44 | 1.44 | -- | -- | 1.44 | 0.00 | 0.00 | 8 | 41,479 | 53,923 |
| SEPLAT | 759.70 | 759.70 | -- | -- | 759.70 | 0.00 | 0.00 | 12 | 3,154 | 2,185,540 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 1 | 8,013 | 536,871 |
| SKYAVN | 3.70 | 3.70 | 4.05 | 3.34 | 4.05 | 0.35 | 9.46 | 13 | 313,360 | 1,164,832 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | 0.26 | 0.25 | 0.26 | 0.00 | 0.00 | 13 | 3,729,000 | 964,250 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 41.00 | 41.00 | -- | -- | 41.00 | 0.00 | 0.00 | 57 | 431,188 | 16,569,782 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.54 | 1.54 | 1.53 | 1.52 | 1.52 | 0.02 | 1.30 | 119 | 8,073,284 | 12,337,216 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 1 | 500 | 235 |
| TOTAL | 199.20 | 199.20 | -- | -- | 199.20 | 0.00 | 0.00 | 16 | 30,356 | 5,843,246 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 4.70 | 4.70 | 5.17 | 5.17 | 5.17 | 0.47 | 10.00 | 9 | 163,394 | 839,738 |
| TRANSCORP | 0.90 | 0.90 | 0.91 | 0.89 | 0.91 | 0.01 | 1.11 | 269 | 111,069,696 | 99,978,684 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 1 | 800 | 648 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 1 | 4,761 | 4,571 |
| UACN | 11.05 | 11.05 | 11.10 | 11.00 | 11.00 | 0.05 | 0.45 | 60 | 1,843,866 | 20,454,512 |
| UBA | 7.55 | 7.55 | 7.60 | 7.55 | 7.60 | 0.05 | 0.66 | 101 | 6,846,929 | 51,808,382 |
| UBN [BLS] | 5.35 | 5.35 | -- | -- | 5.35 | 0.00 | 0.00 | 28 | 201,055 | 1,037,280 |
| UCAP | 7.17 | 7.17 | 7.19 | 7.10 | 7.18 | 0.01 | 0.14 | 103 | 10,347,713 | 74,262,229 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 1 | 500 | 17,500 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.50 | 13.50 | -- | -- | 13.50 | 0.00 | 0.00 | 29 | 265,622 | 3,580,660 |
| UNIONDAC [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 | 5 | 361,288 | 213,160 |
| UNIVINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 2.01 | 2.01 | 2.13 | 1.85 | 1.86 | 0.15 | 7.46 | 152 | 9,960,576 | 19,509,349 |
| UPDCREIT | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 3 | 3,624 | 20,312 |
| UPL | 1.21 | 1.21 | -- | -- | 1.21 | 0.00 | 0.00 | 1 | 11,278 | 15,000 |
| VANLEER | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.23 | 0.23 | 0.24 | 0.24 | 0.24 | 0.01 | 4.35 | 6 | 1,235,501 | 296,270 |
| VITAFOAM | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 | 35 | 466,080 | 7,640,469 |
| WAPCO | 22.00 | 22.00 | 22.05 | 21.50 | 22.00 | 0.00 | 0.00 | 99 | 7,960,102 | 174,430,124 |
| WAPIC | 0.51 | 0.51 | 0.50 | 0.49 | 0.49 | 0.02 | 3.92 | 24 | 679,170 | 336,680 |
| WEMABANK | 0.90 | 0.90 | 0.90 | 0.84 | 0.86 | 0.04 | 4.44 | 110 | 17,584,934 | 15,039,280 |
| ZENITHBANK | 24.25 | 24.25 | 24.20 | 23.90 | 24.00 | 0.25 | 1.03 | 367 | 10,139,262 | 243,555,857 |