You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
ABCTRANS | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 15 | 196,965 | 81,725 |
ACADEMY | 1.64 | 1.64 | 1.8 | 1.8 | 1.8 | 0.16 | 9.76 | 18 | 354,611 | 603,488 |
ACCESSCORP | 11.4 | 11.4 | 12.5 | 11.4 | 12.35 | 0.95 | 8.33 | 963 | 199,620,670 | 2,445,696,974 |
AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
AFRIPRUD | 5.55 | 5.55 | 6.1 | 5.9 | 6.1 | 0.55 | 9.91 | 70 | 2,631,046 | 15,935,107 |
AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
AIICO | 0.62 | 0.62 | 0.63 | 0.61 | 0.61 | -0.01 | -1.61 | 68 | 15,501,041 | 9,525,217 |
AIRTELAFRI | 1175 | 1175 | -- | -- | 1175 | 0.00 | 0.00 | 139 | 306,328 | 341,530,257 |
ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
ARDOVA [MRF] | 17.35 | 17.35 | 19.05 | 17.3 | 17.3 | -0.05 | -0.29 | 104 | 2,530,220 | 45,523,809 |
ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
BERGER | 8.7 | 8.7 | 9.2 | 9.05 | 9.2 | 0.50 | 5.75 | 19 | 406,503 | 3,696,158 |
BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 12 | 12,810 | 500,414 |
BUACEMENT | 88 | 88 | 92 | 89.9 | 92 | 4.00 | 4.55 | 86 | 1,206,996 | 107,056,867 |
BUAFOODS | 117 | 117 | 123 | 123 | 123 | 6.00 | 5.13 | 62 | 366,159 | 43,369,773 |
CADBURY | 16.3 | 16.3 | 17.8 | 16.75 | 17.8 | 1.50 | 9.20 | 87 | 2,505,065 | 42,590,978 |
CAP | 20 | 20 | 20.45 | 20.45 | 20.45 | 0.45 | 2.25 | 48 | 643,263 | 13,226,582 |
CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 1 | 550 | 1,513 |
CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
CAVERTON | 1.31 | 1.31 | 1.44 | 1.32 | 1.39 | 0.08 | 6.11 | 43 | 2,305,363 | 3,152,956 |
CHAMPION [BLS] | 4.18 | 4.18 | 4.19 | 3.77 | 4.16 | -0.02 | -0.48 | 68 | 7,784,460 | 30,412,081 |
CHAMS | 0.41 | 0.41 | 0.45 | 0.44 | 0.45 | 0.04 | 9.76 | 42 | 5,252,799 | 2,346,541 |
CHELLARAM | 1.47 | 1.47 | -- | -- | 1.47 | 0.00 | 0.00 | 0 | -- | -- |
CHIPLC | 0.61 | 0.61 | 0.62 | 0.55 | 0.57 | -0.04 | -6.56 | 103 | 48,972,897 | 27,389,725 |
CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 6 | 25,578 | 83,382 |
CONOIL | 47.95 | 47.95 | 52.7 | 52.7 | 52.7 | 4.75 | 9.91 | 29 | 428,790 | 22,597,233 |
CORNERST | 0.8 | 0.8 | 0.8 | 0.78 | 0.8 | 0.00 | 0.00 | 14 | 1,326,622 | 1,041,785 |
COURTVILLE | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00 | 0.00 | 7 | 119,925 | 59,572 |
CUSTODIAN | 6 | 6 | 6.1 | 6.05 | 6.05 | 0.05 | 0.83 | 66 | 2,942,747 | 17,898,620 |
CUTIX | 2.5 | 2.5 | 2.53 | 2.5 | 2.5 | 0.00 | 0.00 | 48 | 2,357,660 | 5,948,720 |
CWG [BLS] | 1.53 | 1.53 | 1.68 | 1.53 | 1.68 | 0.15 | 9.80 | 12 | 793,591 | 1,250,785 |
DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 5 | 100,020 | 20,004 |
DANGCEM | 270 | 270 | 290 | 270 | 290 | 20.00 | 7.41 | 179 | 2,774,622 | 756,285,076 |
DANGSUGAR | 20 | 20 | 22 | 21.65 | 21.9 | 1.90 | 9.50 | 337 | 10,560,950 | 225,427,679 |
DEAPCAP [DWL] | 0.2 | 0.2 | 0.22 | 0.2 | 0.22 | 0.02 | 10.00 | 3 | 420,000 | 86,400 |
DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
ELLAHLAKES | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 5 | 6,102 | 24,408 |
ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
ETERNA | 7 | 7 | 7.7 | 7.4 | 7.7 | 0.70 | 10.00 | 61 | 1,843,040 | 13,969,302 |
ETI | 12 | 12 | 13.05 | 13 | 13.05 | 1.05 | 8.75 | 56 | 1,647,521 | 21,457,853 |
ETRANZACT [BLS] | 3.94 | 3.94 | -- | -- | 3.94 | 0.00 | 0.00 | 3 | 870 | 3,469 |
EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
FBNH [MRF] | 13.85 | 13.85 | 15.2 | 13.5 | 14.8 | 0.95 | 6.86 | 213 | 127,937,125 | 1,748,755,575 |
FCMB | 4.2 | 4.2 | 4.62 | 4.28 | 4.62 | 0.42 | 10.00 | 172 | 16,060,613 | 71,295,290 |
FIDELITYBK | 5.79 | 5.79 | 6.36 | 5.99 | 6.06 | 0.27 | 4.66 | 210 | 18,112,760 | 112,390,674 |
FIDSON | 9.8 | 9.8 | 10.53 | 10.1 | 10.53 | 0.73 | 7.45 | 45 | 770,075 | 7,981,407 |
FLOURMILL | 31.3 | 31.3 | 34.1 | 32.4 | 33.5 | 2.20 | 7.03 | 135 | 3,879,080 | 129,416,069 |
FTNCOCOA [RST] | 0.68 | 0.68 | 0.74 | 0.74 | 0.74 | 0.06 | 8.82 | 23 | 5,044,120 | 3,732,649 |
GEREGU | 303.9 | 303.9 | -- | -- | 303.9 | 0.00 | 0.00 | 57 | 1,041,377 | 309,510,822 |
GLAXOSMITH | 7.6 | 7.6 | 8.35 | 8.35 | 8.35 | 0.75 | 9.87 | 64 | 1,277,257 | 10,461,926 |
GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
GTCO | 27.5 | 27.6 | 29.45 | 27.55 | 29.4 | 1.90 | 6.91 | 728 | 76,382,689 | 2,180,046,693 |
GUINEAINS | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 14 | 1,830,000 | 366,000 |
GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 78 | 757,961 | 53,317,151 |
HONYFLOUR | 3.04 | 3.04 | 3.15 | 3.1 | 3.11 | 0.07 | 2.30 | 50 | 3,381,912 | 10,582,091 |
IKEJAHOTEL | 2.4 | 2.4 | 2.31 | 2.16 | 2.16 | -0.24 | -10.00 | 31 | 660,698 | 1,467,217 |
IMG | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 23 | 158,026 | 1,382,731 |
INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
INTBREW [BLS] | 4.9 | 4.9 | 5.35 | 5 | 5.35 | 0.45 | 9.18 | 111 | 8,903,321 | 45,814,285 |
INTENEGINS [MRS] | 1.29 | 1.29 | 1.22 | 1.2 | 1.2 | -0.09 | -6.98 | 17 | 2,296,424 | 2,765,838 |
JAIZBANK | 1 | 1 | 1.1 | 1.02 | 1.1 | 0.10 | 10.00 | 77 | 3,400,307 | 3,607,327 |
JAPAULGOLD | 0.36 | 0.36 | 0.39 | 0.36 | 0.39 | 0.03 | 8.33 | 74 | 22,709,000 | 8,629,867 |
JBERGER | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 42 | 155,610 | 4,708,263 |
JOHNHOLT | 1.91 | 1.91 | -- | -- | 1.91 | 0.00 | 0.00 | 4 | 101,600 | 175,344 |
JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
LASACO | 1.47 | 1.47 | 1.61 | 1.58 | 1.61 | 0.14 | 9.52 | 51 | 4,432,037 | 7,106,778 |
LEARNAFRCA | 2.42 | 2.42 | -- | -- | 2.42 | 0.00 | 0.00 | 2 | 517 | 1,360 |
LINKASSURE | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 5 | 40,190 | 22,799 |
LIVESTOCK | 1.4 | 1.4 | 1.52 | 1.36 | 1.52 | 0.12 | 8.57 | 57 | 3,385,709 | 4,786,704 |
LIVINGTRUST | 2.69 | 2.69 | -- | -- | 2.69 | 0.00 | 0.00 | 0 | -- | -- |
MANSARD | 3.09 | 3.09 | 3.38 | 3.1 | 3.38 | 0.29 | 9.39 | 166 | 24,841,928 | 80,167,281 |
MAYBAKER | 4.07 | 4.07 | 4.2 | 4.2 | 4.2 | 0.13 | 3.19 | 33 | 665,465 | 2,840,129 |
MBENEFIT | 0.34 | 0.34 | 0.37 | 0.34 | 0.37 | 0.03 | 8.82 | 58 | 12,716,267 | 4,654,194 |
MCNICHOLS | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.03 | -4.11 | 13 | 745,000 | 516,750 |
MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
MEYER | 2.43 | 2.43 | -- | -- | 2.43 | 0.00 | 0.00 | 3 | 641 | 1,559 |
MORISON [MRF] | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 1 | 550 | 1,194 |
MRS | 40.8 | 40.8 | -- | -- | 40.8 | 0.00 | 0.00 | 3 | 1,275 | 57,184 |
MTNN | 232.5 | 232.5 | 253 | 234 | 250 | 17.50 | 7.53 | 369 | 3,619,967 | 883,068,054 |
MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
MULTIVERSE | 4.09 | 4.09 | -- | -- | 4.09 | 0.00 | 0.00 | 14 | 104,081 | 404,093 |
NAHCO | 13.05 | 13.05 | 14.15 | 13.5 | 14.1 | 1.05 | 8.05 | 129 | 4,905,123 | 68,247,927 |
NASCON | 15.4 | 15.4 | 16.9 | 16.75 | 16.85 | 1.45 | 9.42 | 59 | 2,546,531 | 42,757,806 |
NB | 38.5 | 38.5 | 42.35 | 40 | 42.35 | 3.85 | 10.00 | 168 | 7,037,016 | 292,979,769 |
NCR | 3.06 | 3.06 | 2.76 | 2.76 | 2.76 | -0.30 | -9.80 | 2 | 285,228 | 787,366 |
NEIMETH | 1.39 | 1.39 | 1.52 | 1.52 | 1.52 | 0.13 | 9.35 | 8 | 189,070 | 284,997 |
NEM | 4.75 | 4.75 | -- | -- | 4.75 | 0.00 | 0.00 | 10 | 35,953 | 186,198 |
NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
NESTLE | 1148 | 1148 | 1250 | 1250 | 1250 | 102.00 | 8.89 | 58 | 145,100 | 181,018,834 |
NGXGROUP | 27.35 | 27.35 | 29 | 26.45 | 29 | 1.65 | 6.03 | 94 | 6,216,470 | 173,323,791 |
NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
NNFM | 13.05 | 13.05 | 13.9 | 13.05 | 13.1 | 0.05 | 0.38 | 12 | 611,663 | 8,144,244 |
NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
NPFMCRFBK [BMF] | 1.92 | 1.92 | -- | -- | 1.92 | 0.00 | 0.00 | 16 | 379,088 | 705,791 |
NSLTECH | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 0 | -- | -- |
OANDO [MRF] | 5.6 | 5.6 | 6 | 5.9 | 5.9 | 0.30 | 5.36 | 185 | 15,663,875 | 93,601,813 |
OKOMUOIL | 171.5 | 171.5 | 188 | 188 | 188 | 16.50 | 9.62 | 81 | 633,669 | 118,085,244 |
OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 13,000 | 2,600 |
PHARMDEKO [MRF] | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 0 | -- | -- |
PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
PRESCO [MRF] | 147 | 147 | 154 | 153 | 153.8 | 6.80 | 4.63 | 173 | 3,371,107 | 514,408,377 |
PRESTIGE [BLS] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 4 | 73,000 | 31,950 |
PZ | 16.9 | 16.9 | 17.8 | 16.75 | 16.75 | -0.15 | -0.89 | 100 | 1,888,716 | 32,229,270 |
RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
REDSTAREX | 2.9 | 2.9 | 3 | 2.75 | 2.75 | -0.15 | -5.17 | 14 | 587,997 | 1,714,391 |
REGALINS | 0.32 | 0.32 | 0.34 | 0.33 | 0.33 | 0.01 | 3.13 | 10 | 3,998,459 | 1,333,021 |
RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
ROYALEX [MRF] | 0.48 | 0.48 | 0.49 | 0.44 | 0.45 | -0.03 | -6.25 | 66 | 26,590,609 | 11,906,615 |
RTBRISCOE [MRF] | 0.38 | 0.38 | 0.41 | 0.41 | 0.41 | 0.03 | 7.89 | 21 | 826,149 | 338,529 |
SCOA | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 1 | 100 | 107 |
SEPLAT | 1200 | 1200 | -- | -- | 1200 | 0.00 | 0.00 | 27 | 24,841 | 32,786,524 |
SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 4 | 1,916 | 157,716 |
SKYAVN | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 0 | -- | -- |
SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
SOVRENINS | 0.36 | 0.36 | 0.39 | 0.36 | 0.39 | 0.03 | 8.33 | 10 | 718,400 | 265,452 |
STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
STANBIC | 39.55 | 39.55 | 40 | 40 | 40 | 0.45 | 1.14 | 128 | 12,679,855 | 515,268,629 |
STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
STERLINGNG | 1.8 | 1.8 | 1.98 | 1.7 | 1.98 | 0.18 | 10.00 | 78 | 17,844,319 | 34,603,663 |
SUNUASSUR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 | 6 | 137,479 | 66,012 |
TANTALIZER | 0.25 | 0.25 | 0.24 | 0.23 | 0.23 | -0.02 | -8.00 | 22 | 3,716,186 | 871,583 |
THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 1 | 500 | 650 |
TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
TOTAL | 249 | 249 | 272 | 272 | 272 | 23.00 | 9.24 | 59 | 486,135 | 131,286,937 |
TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
TRANSCOHOT [BLS] | 7.5 | 7.5 | 8.25 | 8.25 | 8.25 | 0.75 | 10.00 | 22 | 465,616 | 3,369,038 |
TRANSCORP | 3.07 | 3.09 | 3.37 | 3.08 | 3.18 | 0.11 | 3.58 | 525 | 95,681,103 | 309,241,772 |
TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
TRIPPLEG | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 15 | 385,938 | 1,442,749 |
UACN | 9.7 | 9.7 | 9.7 | 9.65 | 9.7 | 0.00 | 0.00 | 58 | 1,387,697 | 13,401,411 |
UBA | 9.3 | 9.3 | 10.2 | 9.75 | 10.2 | 0.90 | 9.68 | 542 | 81,994,495 | 831,473,452 |
UBN [BLS] | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 15 | 103,871 | 751,856 |
UCAP | 13.25 | 13.25 | 14.5 | 13.7 | 14.5 | 1.25 | 9.43 | 160 | 7,409,529 | 105,294,921 |
UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 4 | 2,962 | 97,598 |
UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
UNILEVER | 14.45 | 14.45 | 14.85 | 14.85 | 14.85 | 0.40 | 2.77 | 27 | 231,391 | 3,465,669 |
UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
UNITYBNK [MRF] | 0.49 | 0.49 | 0.53 | 0.5 | 0.53 | 0.04 | 8.16 | 34 | 8,264,740 | 4,262,755 |
UNIVINSURE [MRF] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 5 | 810,481 | 162,096 |
UPDC [BLS] | 1.02 | 1.02 | 1.04 | 1.02 | 1.02 | 0.00 | 0.00 | 21 | 966,030 | 1,000,490 |
UPDCREIT | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 18 | 185,118 | 585,363 |
UPL | 2.25 | 2.25 | 2.37 | 2.37 | 2.37 | 0.12 | 5.33 | 21 | 698,413 | 1,636,879 |
VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
VERITASKAP | 0.2 | 0.2 | 0.22 | 0.2 | 0.2 | 0.00 | 0.00 | 22 | 16,692,050 | 3,545,964 |
VITAFOAM | 20 | 20 | 21.7 | 21 | 21.7 | 1.70 | 8.50 | 46 | 1,512,787 | 32,133,426 |
WAPCO | 25.3 | 25.3 | 27.1 | 25.5 | 26.95 | 1.65 | 6.52 | 259 | 15,243,602 | 405,068,491 |
WAPIC [MRF] | 0.49 | 0.49 | 0.53 | 0.48 | 0.5 | 0.01 | 2.04 | 32 | 2,833,502 | 1,439,322 |
WEMABANK | 4 | 4 | 4.35 | 4.3 | 4.35 | 0.35 | 8.75 | 110 | 4,264,770 | 18,046,657 |
ZENITHBANK | 27 | 27.1 | 29.7 | 27 | 29.7 | 2.70 | 10.00 | 709 | 66,129,791 | 1,916,816,745 |