Price List of Traded Equities: Tuesday, 30th May, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.681.68----1.680.000.000----
ABCTRANS0.430.43----0.430.000.0015196,96581,725
ACADEMY1.641.641.81.81.80.169.7618354,611603,488
ACCESSCORP11.411.412.511.412.350.958.33963199,620,6702,445,696,974
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.555.556.15.96.10.559.91702,631,04615,935,107
AFROMEDIA [MRF]0.20.2----0.20.000.000----
AIICO0.620.620.630.610.61-0.01-1.616815,501,0419,525,217
AIRTELAFRI11751175----11750.000.00139306,328341,530,257
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]17.3517.3519.0517.317.3-0.05-0.291042,530,22045,523,809
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER8.78.79.29.059.20.505.7519406,5033,696,158
BETAGLAS39.639.6----39.60.000.001212,810500,414
BUACEMENT88889289.9924.004.55861,206,996107,056,867
BUAFOODS1171171231231236.005.1362366,15943,369,773
CADBURY16.316.317.816.7517.81.509.20872,505,06542,590,978
CAP202020.4520.4520.450.452.2548643,26313,226,582
CAPHOTEL [BLS]2.52.5----2.50.000.0015501,513
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.311.311.441.321.390.086.11432,305,3633,152,956
CHAMPION [BLS]4.184.184.193.774.16-0.02-0.48687,784,46030,412,081
CHAMS0.410.410.450.440.450.049.76425,252,7992,346,541
CHELLARAM1.471.47----1.470.000.000----
CHIPLC0.610.610.620.550.57-0.04-6.5610348,972,89727,389,725
CILEASING [MRF]3.53.5----3.50.000.00625,57883,382
CONOIL47.9547.9552.752.752.74.759.9129428,79022,597,233
CORNERST0.80.80.80.780.80.000.00141,326,6221,041,785
COURTVILLE0.50.50.50.50.50.000.007119,92559,572
CUSTODIAN666.16.056.050.050.83662,942,74717,898,620
CUTIX2.52.52.532.52.50.000.00482,357,6605,948,720
CWG [BLS]1.531.531.681.531.680.159.8012793,5911,250,785
DAARCOMM0.20.2----0.20.000.005100,02020,004
DANGCEM27027029027029020.007.411792,774,622756,285,076
DANGSUGAR20202221.6521.91.909.5033710,560,950225,427,679
DEAPCAP [DWL]0.20.20.220.20.220.0210.003420,00086,400
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES44----40.000.0056,10224,408
ENAMELWA17.7517.75----17.750.000.000----
ETERNA777.77.47.70.7010.00611,843,04013,969,302
ETI121213.051313.051.058.75561,647,52121,457,853
ETRANZACT [BLS]3.943.94----3.940.000.0038703,469
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]13.8513.8515.213.514.80.956.86213127,937,1251,748,755,575
FCMB4.24.24.624.284.620.4210.0017216,060,61371,295,290
FIDELITYBK5.795.796.365.996.060.274.6621018,112,760112,390,674
FIDSON9.89.810.5310.110.530.737.4545770,0757,981,407
FLOURMILL31.331.334.132.433.52.207.031353,879,080129,416,069
FTNCOCOA [RST]0.680.680.740.740.740.068.82235,044,1203,732,649
GEREGU303.9303.9----303.90.000.00571,041,377309,510,822
GLAXOSMITH7.67.68.358.358.350.759.87641,277,25710,461,926
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GTCO27.527.629.4527.5529.41.906.9172876,382,6892,180,046,693
GUINEAINS0.20.20.20.20.20.000.00141,830,000366,000
GUINNESS7070----700.000.0078757,96153,317,151
HONYFLOUR3.043.043.153.13.110.072.30503,381,91210,582,091
IKEJAHOTEL2.42.42.312.162.16-0.24-10.0031660,6981,467,217
IMG88----80.000.0023158,0261,382,731
INFINITY [BLS]1.221.22----1.220.000.000----
INTBREW [BLS]4.94.95.3555.350.459.181118,903,32145,814,285
INTENEGINS [MRS]1.291.291.221.21.2-0.09-6.98172,296,4242,765,838
JAIZBANK111.11.021.10.1010.00773,400,3073,607,327
JAPAULGOLD0.360.360.390.360.390.038.337422,709,0008,629,867
JBERGER2929----290.000.0042155,6104,708,263
JOHNHOLT1.911.91----1.910.000.004101,600175,344
JULI0.790.79----0.790.000.000----
LASACO1.471.471.611.581.610.149.52514,432,0377,106,778
LEARNAFRCA2.422.42----2.420.000.0025171,360
LINKASSURE0.520.52----0.520.000.00540,19022,799
LIVESTOCK1.41.41.521.361.520.128.57573,385,7094,786,704
LIVINGTRUST2.692.69----2.690.000.000----
MANSARD3.093.093.383.13.380.299.3916624,841,92880,167,281
MAYBAKER4.074.074.24.24.20.133.1933665,4652,840,129
MBENEFIT0.340.340.370.340.370.038.825812,716,2674,654,194
MCNICHOLS0.730.730.70.70.7-0.03-4.1113745,000516,750
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.432.43----2.430.000.0036411,559
MORISON [MRF]2.172.17----2.170.000.0015501,194
MRS40.840.8----40.80.000.0031,27557,184
MTNN232.5232.525323425017.507.533693,619,967883,068,054
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.094.09----4.090.000.0014104,081404,093
NAHCO13.0513.0514.1513.514.11.058.051294,905,12368,247,927
NASCON15.415.416.916.7516.851.459.42592,546,53142,757,806
NB38.538.542.354042.353.8510.001687,037,016292,979,769
NCR3.063.062.762.762.76-0.30-9.802285,228787,366
NEIMETH1.391.391.521.521.520.139.358189,070284,997
NEM4.754.75----4.750.000.001035,953186,198
NESF552.2552.2----552.20.000.000----
NESTLE11481148125012501250102.008.8958145,100181,018,834
NGXGROUP27.3527.352926.45291.656.03946,216,470173,323,791
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM13.0513.0513.913.0513.10.050.3812611,6638,144,244
NOTORE62.562.5----62.50.000.000----
NPFMCRFBK [BMF]1.921.92----1.920.000.0016379,088705,791
NSLTECH0.260.26----0.260.000.000----
OANDO [MRF]5.65.665.95.90.305.3618515,663,87593,601,813
OKOMUOIL171.5171.518818818816.509.6281633,669118,085,244
OMATEK [RST]0.20.2----0.20.000.00313,0002,600
PHARMDEKO [MRF]1.891.89----1.890.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]147147154153153.86.804.631733,371,107514,408,377
PRESTIGE [BLS]0.450.45----0.450.000.00473,00031,950
PZ16.916.917.816.7516.75-0.15-0.891001,888,71632,229,270
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.92.932.752.75-0.15-5.1714587,9971,714,391
REGALINS0.320.320.340.330.330.013.13103,998,4591,333,021
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.480.480.490.440.45-0.03-6.256626,590,60911,906,615
RTBRISCOE [MRF]0.380.380.410.410.410.037.8921826,149338,529
SCOA1.071.07----1.070.000.001100107
SEPLAT12001200----12000.000.002724,84132,786,524
SFSREIT7777----770.000.0041,916157,716
SKYAVN5.55.5----5.50.000.000----
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.360.360.390.360.390.038.3310718,400265,452
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39.5539.554040400.451.1412812,679,855515,268,629
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLINGNG1.81.81.981.71.980.1810.007817,844,31934,603,663
SUNUASSUR0.480.480.480.480.480.000.006137,47966,012
TANTALIZER0.250.250.240.230.23-0.02-8.00223,716,186871,583
THOMASWY [RST]1.31.3----1.30.000.001500650
TIP0.520.52----0.520.000.000----
TOTAL24924927227227223.009.2459486,135131,286,937
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]7.57.58.258.258.250.7510.0022465,6163,369,038
TRANSCORP3.073.093.373.083.180.113.5852595,681,103309,241,772
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG3.93.9----3.90.000.0015385,9381,442,749
UACN9.79.79.79.659.70.000.00581,387,69713,401,411
UBA9.39.310.29.7510.20.909.6854281,994,495831,473,452
UBN [BLS]7.47.4----7.40.000.0015103,871751,856
UCAP13.2513.2514.513.714.51.259.431607,409,529105,294,921
UHOMREIT36.636.6----36.60.000.0042,96297,598
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER14.4514.4514.8514.8514.850.402.7727231,3913,465,669
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK [MRF]0.490.490.530.50.530.048.16348,264,7404,262,755
UNIVINSURE [MRF]0.20.20.20.20.20.000.005810,481162,096
UPDC [BLS]1.021.021.041.021.020.000.0021966,0301,000,490
UPDCREIT3.23.2----3.20.000.0018185,118585,363
UPL2.252.252.372.372.370.125.3321698,4131,636,879
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.220.20.20.000.002216,692,0503,545,964
VITAFOAM202021.72121.71.708.50461,512,78732,133,426
WAPCO25.325.327.125.526.951.656.5225915,243,602405,068,491
WAPIC [MRF]0.490.490.530.480.50.012.04322,833,5021,439,322
WEMABANK444.354.34.350.358.751104,264,77018,046,657
ZENITHBANK2727.129.72729.72.7010.0070966,129,7911,916,816,745

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.