You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.30 | - | - | 0.30 | 0.00 | 6 | 83,848 | 24,492 | ||
| ACADEMY | 0.41 | - | - | 0.41 | 0.00 | 4 | 93,438 | 35,856 | ||
| ACCESS | 8.30 | 8.35 | 8.30 | 8.30 | 0.00 | 170 | 9,572,237 | 79,483,111 | ||
| AFRINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 5 | 547,450 | 109,499 | ||
| AFRIPRUD | 5.50 | - | - | 5.50 | 0.00 | 31 | 297,915 | 1,633,569 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 1 | 38,000 | 7,600.00 | ||
| AIICO | 1.26 | 1.21 | 1.21 | 1.21 | 0.05 | 36 | 1,203,416 | 1,495,735 | ||
| AIRTELAFRI | 930.00 | - | - | 930.00 | 0.00 | 4 | 120 | 100,440.00 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 1 | 100 | 730 | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 15.20 | - | - | 15.20 | 0.00 | 16 | 16,239 | 238,872 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BAPLC | 6.25 | - | - | 6.25 | 0.00 | 0 | - | - | ||
| BERGER | 6.50 | - | - | 6.50 | 0.00 | 8 | 5,449 | 34,788 | ||
| BETAGLAS | 54.00 | - | - | 54.00 | 0.00 | 3 | 746 | 36,965 | ||
| BOCGAS | 13.61 | - | - | 13.61 | 0.00 | 0 | - | - | ||
| BUACEMENT | 73.50 | - | - | 73.50 | 0.00 | 23 | 119,466 | 8,356,603 | ||
| CADBURY | 8.10 | 8.25 | 8.25 | 8.25 | 0.15 | 24 | 201,172 | 1,681,130 | ||
| CAP | 21.00 | - | - | 21.00 | 0.00 | 54 | 678,507 | 15,313,591 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 2.07 | - | - | 2.07 | 0.00 | 35 | 586,037 | 1,203,248 | ||
| CHAMPION [BLS] | 2.20 | 2.25 | 2.24 | 2.25 | 0.05 | 38 | 2,899,108 | 6,505,391 | ||
| CHAMS | 0.21 | 0.22 | 0.21 | 0.21 | 0.00 | 18 | 968,621 | 208,144 | ||
| CHELLARAM | 2.24 | - | - | 2.24 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.30 | - | - | 0.30 | 0.00 | 2 | 25,600 | 7,936 | ||
| CILEASING | 5.00 | - | - | 5.00 | 0.00 | 4 | 22,500 | 105,240 | ||
| CONOIL | 17.05 | - | - | 17.05 | 0.00 | 11 | 31,140 | 582,984 | ||
| CORNERST | 0.55 | 0.60 | 0.60 | 0.60 | 0.05 | 5 | 200,617 | 120,346 | ||
| COURTVILLE | 0.22 | 0.24 | 0.23 | 0.24 | 0.02 | 81 | 43,907,763 | 10,532,863 | ||
| CUSTODIAN | 6.60 | - | - | 6.60 | 0.00 | 21 | 106,627 | 713,253 | ||
| CUTIX | 2.04 | 2.04 | 2.04 | 2.04 | 0.00 | 7 | 275,594 | 563,333 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.25 | 0.23 | 0.23 | 0.23 | 0.02 | 9 | 234,720 | 53,986 | ||
| DANGCEM | 224.00 | 215.00 | 215.00 | 215.00 | 9.00 | 81 | 464,264 | 101,461,865 | ||
| DANGSUGAR | 16.50 | 16.60 | 16.40 | 16.60 | 0.10 | 206 | 5,661,793 | 93,269,786 | ||
| DEAPCAP [DWL] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 19.90 | - | - | 19.90 | 0.00 | 0 | - | - | ||
| ETERNA | 5.45 | - | - | 5.45 | 0.00 | 11 | 131,933 | 648,691 | ||
| ETI | 5.30 | 5.20 | 5.05 | 5.05 | 0.25 | 52 | 3,061,116 | 15,588,697 | ||
| ETRANZACT [BLS] | 2.25 | - | - | 2.25 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.25 | 7.30 | 7.25 | 7.25 | 0.00 | 140 | 6,963,930 | 50,589,704 | ||
| FCMB | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 43 | 851,719 | 2,495,644 | ||
| FIDELITYBK | 2.40 | 2.35 | 2.33 | 2.33 | 0.07 | 74 | 4,765,805 | 11,148,785 | ||
| FIDSON | 4.75 | - | - | 4.75 | 0.00 | 15 | 78,658 | 383,630 | ||
| FLOURMILL | 28.80 | - | - | 28.80 | 0.00 | 62 | 354,958 | 10,506,460 | ||
| FTNCOCOA [RST] | 0.46 | 0.48 | 0.42 | 0.48 | 0.02 | 11 | 812,277 | 348,976 | ||
| GLAXOSMITH | 7.20 | - | - | 7.20 | 0.00 | 29 | 319,113 | 2,220,692 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 1 | 20,000 | 17,800.00 | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| GUARANTY | 32.90 | 33.00 | 32.90 | 33.00 | 0.10 | 489 | 28,970,575 | 955,088,847 | ||
| GUINEAINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 100,000 | 20,000.00 | ||
| GUINNESS | 31.15 | 31.60 | 31.60 | 31.60 | 0.45 | 113 | 1,272,738 | 40,078,690 | ||
| HONYFLOUR | 1.18 | 1.20 | 1.18 | 1.18 | 0.00 | 47 | 3,746,541 | 4,434,735 | ||
| IKEJAHOTEL | 1.10 | - | - | 1.10 | 0.00 | 1 | 4,000 | 4,400.00 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.45 | - | - | 0.45 | 0.00 | 0 | - | - | ||
| INTBREW [BLS] | 5.75 | 5.75 | 5.70 | 5.70 | 0.05 | 47 | 20,475,930 | 116,958,716 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.64 | 0.66 | 0.63 | 0.63 | 0.01 | 35 | 2,964,174 | 1,916,440 | ||
| JAPAULGOLD | 0.45 | 0.44 | 0.41 | 0.44 | 0.01 | 27 | 3,471,879 | 1,443,205 | ||
| JBERGER | 20.55 | 20.00 | 18.50 | 20.00 | 0.55 | 178 | 3,775,809 | 72,284,563 | ||
| JOHNHOLT | 0.53 | - | - | 0.53 | 0.00 | 1 | 1,000 | 530 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 1.29 | - | - | 1.29 | 0.00 | 13 | 199,996 | 258,840 | ||
| LEARNAFRCA | 1.07 | 1.09 | 1.09 | 1.09 | 0.02 | 5 | 144,069 | 157,384 | ||
| LINKASSURE | 0.56 | 0.60 | 0.60 | 0.60 | 0.04 | 12 | 764,148 | 458,144 | ||
| LIVESTOCK | 1.76 | 1.93 | 1.76 | 1.93 | 0.17 | 63 | 4,027,861 | 7,658,491 | ||
| LIVINGTRUST [BLS] | 0.68 | - | - | 0.68 | 0.00 | 0 | - | - | ||
| MANSARD | 1.00 | 1.00 | 0.97 | 1.00 | 0.00 | 47 | 3,208,254 | 3,178,482 | ||
| MAYBAKER | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 19 | 274,267 | 1,072,871 | ||
| MBENEFIT | 0.41 | 0.44 | 0.41 | 0.44 | 0.03 | 30 | 2,735,081 | 1,138,443 | ||
| MCNICHOLS | 0.80 | - | - | 0.80 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.41 | - | - | 0.41 | 0.00 | 0 | - | - | ||
| MOBIL | 228.00 | - | - | 228.00 | 0.00 | 14 | 9,033 | 1,872,709 | ||
| MORISON | 0.86 | - | - | 0.86 | 0.00 | 0 | - | - | ||
| MRS | 12.10 | - | - | 12.10 | 0.00 | 9 | 18,851 | 218,787 | ||
| MTNN | 165.00 | - | - | 165.00 | 0.00 | 101 | 340,394 | 57,098,346 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 11 | 2,974,650 | 594,930 | ||
| NAHCO | 2.20 | - | - | 2.20 | 0.00 | 42 | 374,294 | 829,453 | ||
| NASCON | 15.20 | - | - | 15.20 | 0.00 | 8 | 106,262 | 1,591,265 | ||
| NB | 48.50 | - | - | 48.50 | 0.00 | 35 | 91,579 | 4,582,839 | ||
| NCR | 2.79 | - | - | 2.79 | 0.00 | 0 | - | - | ||
| NEIMETH | 1.95 | - | - | 1.95 | 0.00 | 9 | 82,650 | 169,719 | ||
| NEM | 2.10 | - | - | 2.10 | 0.00 | 7 | 74,600 | 159,387 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,375.00 | - | - | 1,375.00 | 0.00 | 66 | 180,781 | 249,982,245 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 6.20 | - | - | 6.20 | 0.00 | 0 | - | - | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.80 | 1.95 | 1.95 | 1.95 | 0.15 | 10 | 187,238 | 365,753.34 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 3.10 | - | - | 3.10 | 0.00 | 65 | 868,016 | 2,685,653 | ||
| OKOMUOIL | 90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 20 | 594,130 | 53,472,257.70 | ||
| OMATEK [DWL] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.48 | - | - | 1.48 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 10.00 | - | - | 10.00 | 0.00 | 0 | - | - | ||
| PRESCO | 69.00 | 72.00 | 72.00 | 72.00 | 3.00 | 22 | 415,520 | 29,896,577 | ||
| PRESTIGE [BLS] | 0.45 | 0.41 | 0.41 | 0.41 | 0.04 | 7 | 525,473 | 220,103 | ||
| PZ | 4.85 | - | - | 4.85 | 0.00 | 29 | 432,497 | 2,115,691.75 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.28 | - | - | 3.28 | 0.00 | 8 | 111,600 | 374,479 | ||
| REGALINS | 0.33 | 0.31 | 0.30 | 0.30 | 0.03 | 10 | 626,000 | 192,335.00 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.26 | 0.28 | 0.26 | 0.28 | 0.02 | 22 | 3,230,500 | 878,540.00 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.38 | - | - | 2.38 | 0.00 | 0 | - | - | ||
| SEPLAT | 550.00 | - | - | 550.00 | 0.00 | 7 | 1,862 | 1,002,910.40 | ||
| SFSREIT | 68.60 | - | - | 68.60 | 0.00 | 4 | 4,730 | 356,879 | ||
| SKYAVN | 3.33 | - | - | 3.33 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.24 | 0.23 | 0.22 | 0.23 | 0.01 | 18 | 8,257,339 | 1,843,916.35 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 51.50 | 51.75 | 51.75 | 51.75 | 0.25 | 129 | 1,011,172 | 52,362,521.50 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.67 | 1.70 | 1.69 | 1.70 | 0.03 | 30 | 1,035,865 | 1,755,259.08 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.66 | - | - | 0.66 | 0.00 | 2 | 2,057 | 1,234.20 | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 142.00 | - | - | 142.00 | 0.00 | 35 | 19,237 | 2,705,194.50 | ||
| TOURIST [DIP] | 2.84 | - | - | 2.84 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 3.25 | - | - | 3.25 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.80 | 0.81 | 0.77 | 0.78 | 0.02 | 104 | 22,621,176 | 17,960,932 | ||
| TRANSEXPR | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.72 | - | - | 0.72 | 0.00 | 2 | 90,250 | 64,998 | ||
| UAC-PROP [BLS] | 0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 12 | 831,333 | 687,240 | ||
| UACN | 8.7 | 9 | 8.7 | 9 | 0.30 | 79 | 3,707,526 | 33,235,509 | ||
| UBA | 6.9 | 7.2 | 6.9 | 7.2 | 0.30 | 162 | 7,617,207 | 53,595,481 | ||
| UBN [BLS] | 5.3 | 5.4 | 5.3 | 5.3 | 0.00 | 38 | 78,889,013 | 418,139,710 | ||
| UCAP | 5.2 | 5.25 | 5.25 | 5.25 | 0.05 | 72 | 1,381,378 | 7,274,546.39 | ||
| UHOMREIT | 36.6 | - | - | 36.6 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.2 | - | - | 0.2 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.65 | - | - | 13.65 | 0.00 | 33 | 188,818 | 2,535,044.70 | ||
| UNIONDAC | 0.28 | - | - | 0.28 | 0.00 | 0 | - | - | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 7 | 196,017 | 144,813 | ||
| UNIVINSURE | 0.2 | - | - | 0.2 | 0.00 | 5 | 180,000 | 36,000.00 | ||
| UPDCREIT | 5.6 | - | - | 5.6 | 0.00 | 4 | 74,780 | 403,470.50 | ||
| UPL | 1.16 | - | - | 1.16 | 0.00 | 1 | 50 | 63.5 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 6.7 | - | - | 6.7 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.21 | 0.21 | 0.2 | 0.21 | 0.00 | 6 | 1,090,910 | 220,791 | ||
| VITAFOAM | 8.3 | - | - | 8.3 | 0.00 | 40 | 396,682 | 3,307,168 | ||
| WAPCO | 22.05 | 22.3 | 22.25 | 22.25 | 0.20 | 98 | 3,385,406 | 75,475,351 | ||
| WAPIC | 0.52 | 0.57 | 0.51 | 0.52 | 0.00 | 70 | 5,899,372 | 3,112,945 | ||
| WEMABANK | 0.62 | 0.63 | 0.62 | 0.62 | 0.00 | 38 | 1,353,405 | 845,772 | ||
| ZENITHBANK | 22.05 | 22.95 | 22.1 | 22.6 | 0.55 | 433 | 24,907,735 | 560,465,610.15 |