Price List of Traded Equities: Tuesday, 30th March, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.30--0.300.00683,84824,492
ACADEMY0.41--0.410.00493,43835,856
ACCESS8.308.358.308.300.001709,572,23779,483,111
AFRINSURE0.200.200.200.200.005547,450109,499
AFRIPRUD5.50--5.500.0031297,9151,633,569
AFROMEDIA0.20--0.200.00138,0007,600.00
AIICO1.261.211.211.210.05361,203,4161,495,735
AIRTELAFRI930.00--930.000.004120100,440.00
ALEX [BLS]8.10--8.100.001100730
ARBICO [BLS]1.03--1.030.000--
ARDOVA15.20--15.200.001616,239238,872
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER6.50--6.500.0085,44934,788
BETAGLAS54.00--54.000.00374636,965
BOCGAS13.61--13.610.000--
BUACEMENT73.50--73.500.0023119,4668,356,603
CADBURY8.108.258.258.250.1524201,1721,681,130
CAP21.00--21.000.0054678,50715,313,591
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]2.07--2.070.0035586,0371,203,248
CHAMPION [BLS]2.202.252.242.250.05382,899,1086,505,391
CHAMS0.210.220.210.210.0018968,621208,144
CHELLARAM2.24--2.240.000--
CHIPLC0.30--0.300.00225,6007,936
CILEASING5.00--5.000.00422,500105,240
CONOIL17.05--17.050.001131,140582,984
CORNERST0.550.600.600.600.055200,617120,346
COURTVILLE0.220.240.230.240.028143,907,76310,532,863
CUSTODIAN6.60--6.600.0021106,627713,253
CUTIX2.042.042.042.040.007275,594563,333
CWG [BLS]2.54--2.540.000--
DAARCOMM0.250.230.230.230.029234,72053,986
DANGCEM224.00215.00215.00215.009.0081464,264101,461,865
DANGSUGAR16.5016.6016.4016.600.102065,661,79393,269,786
DEAPCAP [DWL]0.20--0.200.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA19.90--19.900.000--
ETERNA5.45--5.450.0011131,933648,691
ETI5.305.205.055.050.25523,061,11615,588,697
ETRANZACT [BLS]2.25--2.250.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.257.307.257.250.001406,963,93050,589,704
FCMB2.902.902.902.900.0043851,7192,495,644
FIDELITYBK2.402.352.332.330.07744,765,80511,148,785
FIDSON4.75--4.750.001578,658383,630
FLOURMILL28.80--28.800.0062354,95810,506,460
FTNCOCOA [RST]0.460.480.420.480.0211812,277348,976
GLAXOSMITH7.20--7.200.0029319,1132,220,692
GOLDBREW [BRS]0.81--0.810.00120,00017,800.00
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY32.9033.0032.9033.000.1048928,970,575955,088,847
GUINEAINS0.200.200.200.200.001100,00020,000.00
GUINNESS31.1531.6031.6031.600.451131,272,73840,078,690
HONYFLOUR1.181.201.181.180.00473,746,5414,434,735
IKEJAHOTEL1.10--1.100.0014,0004,400.00
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.45--0.450.000--
INTBREW [BLS]5.755.755.705.700.054720,475,930116,958,716
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.640.660.630.630.01352,964,1741,916,440
JAPAULGOLD0.450.440.410.440.01273,471,8791,443,205
JBERGER20.5520.0018.5020.000.551783,775,80972,284,563
JOHNHOLT0.53--0.530.0011,000530
JULI [MRF]1.51--1.510.000--
LASACO1.29--1.290.0013199,996258,840
LEARNAFRCA1.071.091.091.090.025144,069157,384
LINKASSURE0.560.600.600.600.0412764,148458,144
LIVESTOCK1.761.931.761.930.17634,027,8617,658,491
LIVINGTRUST [BLS]0.68--0.680.000--
MANSARD1.001.000.971.000.00473,208,2543,178,482
MAYBAKER3.903.903.903.900.0019274,2671,072,871
MBENEFIT0.410.440.410.440.03302,735,0811,138,443
MCNICHOLS0.80--0.800.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.41--0.410.000--
MOBIL228.00--228.000.00149,0331,872,709
MORISON0.86--0.860.000--
MRS12.10--12.100.00918,851218,787
MTNN165.00--165.000.00101340,39457,098,346
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.200.200.200.200.00112,974,650594,930
NAHCO2.20--2.200.0042374,294829,453
NASCON15.20--15.200.008106,2621,591,265
NB48.50--48.500.003591,5794,582,839
NCR2.79--2.790.000--
NEIMETH1.95--1.950.00982,650169,719
NEM2.10--2.100.00774,600159,387
NESF552.20--552.200.000--
NESTLE1,375.00--1,375.000.0066180,781249,982,245
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.20--0.200.000--
NNFM6.20--6.200.000--
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.801.951.951.950.1510187,238365,753.34
NSLTECH0.20--0.200.000--
OANDO [MRF]3.10--3.100.0065868,0162,685,653
OKOMUOIL90.0090.0090.0090.000.0020594,13053,472,257.70
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.48--1.480.000--
PORTPAINT [BLS]2.93--2.930.000--
PREMPAINTS10.00--10.000.000--
PRESCO69.0072.0072.0072.003.0022415,52029,896,577
PRESTIGE [BLS]0.450.410.410.410.047525,473220,103
PZ4.85--4.850.0029432,4972,115,691.75
RAKUNITY0.30--0.300.000--
REDSTAREX3.28--3.280.008111,600374,479
REGALINS0.330.310.300.300.0310626,000192,335.00
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.260.280.260.280.02223,230,500878,540.00
RTBRISCOE0.20--0.200.000--
SCOA2.38--2.380.000--
SEPLAT550.00--550.000.0071,8621,002,910.40
SFSREIT68.60--68.600.0044,730356,879
SKYAVN3.33--3.330.000--
SMURFIT [MRF]0.26--0.260.000--
SOVRENINS0.240.230.220.230.01188,257,3391,843,916.35
STACO [MRF]0.48--0.480.000--
STANBIC51.5051.7551.7551.750.251291,011,17252,362,521.50
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.671.701.691.700.03301,035,8651,755,259.08
STUDPRESS1.79--1.790.000--
SUNUASSUR0.66--0.660.0022,0571,234.20
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.003519,2372,705,194.50
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.000--
TRANSCORP0.800.810.770.780.0210422,621,17617,960,932
TRANSEXPR0.81--0.810.000--
TRIPPLEG0.72--0.720.00290,25064,998
UAC-PROP [BLS]0.830.830.830.830.0012831,333687,240
UACN8.798.790.30793,707,52633,235,509
UBA6.97.26.97.20.301627,617,20753,595,481
UBN [BLS]5.35.45.35.30.003878,889,013418,139,710
UCAP5.25.255.255.250.05721,381,3787,274,546.39
UHOMREIT36.6--36.60.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.2--0.20.000--
UNILEVER13.65--13.650.0033188,8182,535,044.70
UNIONDAC0.28--0.280.000--
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.750.750.750.750.007196,017144,813
UNIVINSURE0.2--0.20.005180,00036,000.00
UPDCREIT5.6--5.60.00474,780403,470.50
UPL1.16--1.160.0015063.5
VALUEFUND115.05--115.050.000--
VANLEER6.7--6.70.000--
VERITASKAP0.210.210.20.210.0061,090,910220,791
VITAFOAM8.3--8.30.0040396,6823,307,168
WAPCO22.0522.322.2522.250.20983,385,40675,475,351
WAPIC0.520.570.510.520.00705,899,3723,112,945
WEMABANK0.620.630.620.620.00381,353,405845,772
ZENITHBANK22.0522.9522.122.60.5543324,907,735560,465,610.15

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 30th March, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.30--0.300.00683,84824,492
ACADEMY0.41--0.410.00493,43835,856
ACCESS8.308.358.308.300.001709,572,23779,483,111
AFRINSURE0.200.200.200.200.005547,450109,499
AFRIPRUD5.50--5.500.0031297,9151,633,569
AFROMEDIA0.20--0.200.00138,0007,600.00
AIICO1.261.211.211.210.05361,203,4161,495,735
AIRTELAFRI930.00--930.000.004120100,440.00
ALEX [BLS]8.10--8.100.001100730
ARBICO [BLS]1.03--1.030.000--
ARDOVA15.20--15.200.001616,239238,872
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER6.50--6.500.0085,44934,788
BETAGLAS54.00--54.000.00374636,965
BOCGAS13.61--13.610.000--
BUACEMENT73.50--73.500.0023119,4668,356,603
CADBURY8.108.258.258.250.1524201,1721,681,130
CAP21.00--21.000.0054678,50715,313,591
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]2.07--2.070.0035586,0371,203,248
CHAMPION [BLS]2.202.252.242.250.05382,899,1086,505,391
CHAMS0.210.220.210.210.0018968,621208,144
CHELLARAM2.24--2.240.000--
CHIPLC0.30--0.300.00225,6007,936
CILEASING5.00--5.000.00422,500105,240
CONOIL17.05--17.050.001131,140582,984
CORNERST0.550.600.600.600.055200,617120,346
COURTVILLE0.220.240.230.240.028143,907,76310,532,863
CUSTODIAN6.60--6.600.0021106,627713,253
CUTIX2.042.042.042.040.007275,594563,333
CWG [BLS]2.54--2.540.000--
DAARCOMM0.250.230.230.230.029234,72053,986
DANGCEM224.00215.00215.00215.009.0081464,264101,461,865
DANGSUGAR16.5016.6016.4016.600.102065,661,79393,269,786
DEAPCAP [DWL]0.20--0.200.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA19.90--19.900.000--
ETERNA5.45--5.450.0011131,933648,691
ETI5.305.205.055.050.25523,061,11615,588,697
ETRANZACT [BLS]2.25--2.250.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.257.307.257.250.001406,963,93050,589,704
FCMB2.902.902.902.900.0043851,7192,495,644
FIDELITYBK2.402.352.332.330.07744,765,80511,148,785
FIDSON4.75--4.750.001578,658383,630
FLOURMILL28.80--28.800.0062354,95810,506,460
FTNCOCOA [RST]0.460.480.420.480.0211812,277348,976
GLAXOSMITH7.20--7.200.0029319,1132,220,692
GOLDBREW [BRS]0.81--0.810.00120,00017,800.00
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY32.9033.0032.9033.000.1048928,970,575955,088,847
GUINEAINS0.200.200.200.200.001100,00020,000.00
GUINNESS31.1531.6031.6031.600.451131,272,73840,078,690
HONYFLOUR1.181.201.181.180.00473,746,5414,434,735
IKEJAHOTEL1.10--1.100.0014,0004,400.00
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.45--0.450.000--
INTBREW [BLS]5.755.755.705.700.054720,475,930116,958,716
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.640.660.630.630.01352,964,1741,916,440
JAPAULGOLD0.450.440.410.440.01273,471,8791,443,205
JBERGER20.5520.0018.5020.000.551783,775,80972,284,563
JOHNHOLT0.53--0.530.0011,000530
JULI [MRF]1.51--1.510.000--
LASACO1.29--1.290.0013199,996258,840
LEARNAFRCA1.071.091.091.090.025144,069157,384
LINKASSURE0.560.600.600.600.0412764,148458,144
LIVESTOCK1.761.931.761.930.17634,027,8617,658,491
LIVINGTRUST [BLS]0.68--0.680.000--
MANSARD1.001.000.971.000.00473,208,2543,178,482
MAYBAKER3.903.903.903.900.0019274,2671,072,871
MBENEFIT0.410.440.410.440.03302,735,0811,138,443
MCNICHOLS0.80--0.800.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.41--0.410.000--
MOBIL228.00--228.000.00149,0331,872,709
MORISON0.86--0.860.000--
MRS12.10--12.100.00918,851218,787
MTNN165.00--165.000.00101340,39457,098,346
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.200.200.200.200.00112,974,650594,930
NAHCO2.20--2.200.0042374,294829,453
NASCON15.20--15.200.008106,2621,591,265
NB48.50--48.500.003591,5794,582,839
NCR2.79--2.790.000--
NEIMETH1.95--1.950.00982,650169,719
NEM2.10--2.100.00774,600159,387
NESF552.20--552.200.000--
NESTLE1,375.00--1,375.000.0066180,781249,982,245
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.20--0.200.000--
NNFM6.20--6.200.000--
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.801.951.951.950.1510187,238365,753.34
NSLTECH0.20--0.200.000--
OANDO [MRF]3.10--3.100.0065868,0162,685,653
OKOMUOIL90.0090.0090.0090.000.0020594,13053,472,257.70
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.48--1.480.000--
PORTPAINT [BLS]2.93--2.930.000--
PREMPAINTS10.00--10.000.000--
PRESCO69.0072.0072.0072.003.0022415,52029,896,577
PRESTIGE [BLS]0.450.410.410.410.047525,473220,103
PZ4.85--4.850.0029432,4972,115,691.75
RAKUNITY0.30--0.300.000--
REDSTAREX3.28--3.280.008111,600374,479
REGALINS0.330.310.300.300.0310626,000192,335.00
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.260.280.260.280.02223,230,500878,540.00
RTBRISCOE0.20--0.200.000--
SCOA2.38--2.380.000--
SEPLAT550.00--550.000.0071,8621,002,910.40
SFSREIT68.60--68.600.0044,730356,879
SKYAVN3.33--3.330.000--
SMURFIT [MRF]0.26--0.260.000--
SOVRENINS0.240.230.220.230.01188,257,3391,843,916.35
STACO [MRF]0.48--0.480.000--
STANBIC51.5051.7551.7551.750.251291,011,17252,362,521.50
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.671.701.691.700.03301,035,8651,755,259.08
STUDPRESS1.79--1.790.000--
SUNUASSUR0.66--0.660.0022,0571,234.20
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.003519,2372,705,194.50
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.000--
TRANSCORP0.800.810.770.780.0210422,621,17617,960,932
TRANSEXPR0.81--0.810.000--
TRIPPLEG0.72--0.720.00290,25064,998
UAC-PROP [BLS]0.830.830.830.830.0012831,333687,240
UACN8.798.790.30793,707,52633,235,509
UBA6.97.26.97.20.301627,617,20753,595,481
UBN [BLS]5.35.45.35.30.003878,889,013418,139,710
UCAP5.25.255.255.250.05721,381,3787,274,546.39
UHOMREIT36.6--36.60.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.2--0.20.000--
UNILEVER13.65--13.650.0033188,8182,535,044.70
UNIONDAC0.28--0.280.000--
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.750.750.750.750.007196,017144,813
UNIVINSURE0.2--0.20.005180,00036,000.00
UPDCREIT5.6--5.60.00474,780403,470.50
UPL1.16--1.160.0015063.5
VALUEFUND115.05--115.050.000--
VANLEER6.7--6.70.000--
VERITASKAP0.210.210.20.210.0061,090,910220,791
VITAFOAM8.3--8.30.0040396,6823,307,168
WAPCO22.0522.322.2522.250.20983,385,40675,475,351
WAPIC0.520.570.510.520.00705,899,3723,112,945
WEMABANK0.620.630.620.620.00381,353,405845,772
ZENITHBANK22.0522.9522.122.60.5543324,907,735560,465,610.15

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.