Price List of Traded Equities: Tuesday, 30th June, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Tuesday, 30th June, 2020

June 30, 20200959

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 1.05 1.05 1.05 0.00 1 14,000,000 14,700,000.00
ABCTRANS0.51 0.56 0.56 0.56 0.05 18 854,004 476,942.24
ACADEMY0.32 --0.32 0.00 3 3,805 1,207.60
ACCESS6.60 6.55 6.50 6.55 -0.05 105 3,215,263 20,971,242.30
AFRINSURE [MRF]0.20 --0.20 0.00 0 --
AFRIPRUD4.11 --4.11 0.00 36 205,385 850,263.84
AFROMEDIA0.20 --0.20 0.00 0 --
AIICO0.92 0.99 0.92 0.92 0.00 65 4,328,716 4,036,310.63
AIRTELAFRI328.70 --328.70 0.00 48 225,357 66,996,082.30
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.89 --1.89 0.00 0 --
ARDOVA11.75 11.80 11.80 11.80 0.05 22 274,076 3,231,291.10
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER7.45 6.75 6.75 6.75 -0.70 22 401,486 2,936,867.80
BETAGLAS68.35 --68.35 0.00 4 7,292 448,822.60
BOCGAS4.51 --4.51 0.00 15 230,960 1,023,409.84
BUACEMENT [BLS]43.00 38.70 38.70 38.70 -4.30 22 137,192 5,318,394.60
CADBURY7.50 7.00 6.75 6.75 -0.75 83 1,580,166 10,998,744.55
CAP20.65 --20.65 0.00 15 100,966 1,889,286.55
CAPHOTEL [BLS]2.70 --2.70 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]1.98 --1.98 0.00 72 2,139,118 3,906,028.40
CHAMPION [BLS]0.95 --0.95 0.00 2 22,438 19,755.44
CHAMS0.23 0.23 0.21 0.21 -0.02 33 5,838,531 1,265,516.02
CHELLARAM2.51 --2.51 0.00 0 --
CHIPLC0.49 --0.49 0.00 0 --
CILEASING [AWR]4.60 --4.60 0.00 8 108,728 467,980.40
CONOIL [MRF]21.00 --21.00 0.00 21 597,425 11,291,332.50
CORNERST0.55 --0.55 0.00 6 178,000 90,210.00
COURTVILLE0.20 --0.20 0.00 0 --
CUSTODIAN5.50 --5.50 0.00 12 137,100 722,158.75
CUTIX1.76 1.60 1.60 1.60 -0.16 15 301,425 482,560.00
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM128.00 127.00 127.00 127.00 -1.00 125 4,822,854 612,039,979.10
DANGSUGAR12.00 --12.00 0.00 70 286,260 3,355,181.70
DEAPCAP [DWL]0.30 --0.30 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 1 1,180 23,482.00
ETERNA2.24 --2.24 0.00 22 165,302 339,275.20
ETI5.00 4.95 4.55 4.95 -0.05 82 2,651,173 12,603,621.50
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.30 5.45 5.15 5.25 -0.05 273 68,210,769 365,019,350.40
FCMB1.90 1.93 1.84 1.93 0.03 77 10,216,098 19,187,786.71
FIDELITYBK1.73 1.78 1.71 1.74 0.01 73 7,768,644 13,543,973.00
FIDSON3.20 3.00 2.98 2.98 -0.22 45 2,387,805 7,138,664.30
FLOURMILL19.55 19.30 18.50 19.00 -0.55 35 569,999 10,873,988.85
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH5.50 5.50 5.50 5.50 0.00 60 994,748 5,481,762.00
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY22.35 22.40 22.05 22.05 -0.30 261 5,058,244 112,465,754.95
GUINEAINS [MRF]0.20 --0.20 0.00 1 10,907 2,181.40
GUINNESS15.00 15.00 14.50 14.50 -0.50 192 2,566,713 38,182,589.80
HONYFLOUR0.95 --0.95 0.00 24 790,644 762,075.75
IKEJAHOTEL0.95 --0.95 0.00 0 --
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW4.10 4.10 4.10 4.10 0.00 40 1,303,356 5,343,759.60
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 1 1 2.91
JAIZBANK0.57 0.57 0.57 0.57 0.00 21 734,378 419,912.34
JAPAULOIL0.23 0.23 0.21 0.21 -0.02 71 17,828,200 3,824,586.13
JBERGER19.85 --19.85 0.00 32 590,522 10,585,193.80
JOHNHOLT0.51 --0.51 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO [MRF]0.25 --0.25 0.00 9 245,000 58,867.50
LAWUNION0.97 1.03 1.03 1.03 0.06 2 110,000 112,900.00
LEARNAFRCA1.29 1.17 1.17 1.17 -0.12 3 151,322 177,047.84
LINKASSURE0.48 --0.48 0.00 7 148,102 75,072.02
LIVESTOCK0.62 0.62 0.62 0.62 0.00 6 147,370 91,544.84
MANSARD1.76 --1.76 0.00 3 1,319 2,395.64
MAYBAKER2.87 --2.87 0.00 17 329,867 958,815.50
MBENEFIT0.23 0.22 0.21 0.21 -0.02 12 3,545,879 750,428.24
MCNICHOLS0.50 --0.50 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL192.60 --192.60 0.00 47 406,837 70,548,842.40
MORISON0.60 --0.60 0.00 0 --
MRS13.80 --13.80 0.00 1 12 149.40
MTNN117.50 --117.50 0.00 107 194,742 22,734,238.20
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.45 2.59 2.21 2.29 -0.16 142 8,053,324 18,257,753.95
NASCON10.70 10.50 10.50 10.50 -0.20 55 7,604,347 79,346,858.45
NB35.00 36.10 35.50 36.10 1.10 99 22,520,497 805,421,493.65
NCR2.00 --2.00 0.00 0 --
NEIMETH1.50 1.65 1.65 1.65 0.15 20 444,352 733,180.80
NEM2.06 --2.06 0.00 12 103,420 214,968.73
NESF552.20 --552.20 0.00 0 --
NESTLE1,256.80 --1,256.80 0.00 123 302,466 369,330,026.80
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 3 3,000 11,700.00
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.27 1.25 1.25 1.25 -0.02 7 359,450 449,281.50
NSLTECH0.20 --0.20 0.00 0 --
OANDO [MRF]2.40 2.33 2.30 2.30 -0.10 42 1,253,282 2,889,778.33
OKOMUOIL70.40 77.40 77.40 77.40 7.00 53 310,623 22,782,050.20
OMATEK [DWL]0.26 0.26 0.26 0.26 0.00 1 139,930 36,381.80
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO45.25 --45.25 0.00 15 23,309 1,044,606.35
PRESTIGE [BLS]0.51 --0.51 0.00 2 23,097 11,547.63
PZ4.20 4.00 3.80 4.00 -0.20 164 5,140,133 19,880,410.55
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.23 3.55 2.91 3.15 -0.08 57 4,565,572 14,168,925.91
REGALINS0.22 0.21 0.21 0.21 -0.01 9 6,549,616 1,375,309.36
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.23 --0.23 0.00 3 21,945 5,049.35
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA [MRF]2.93 --2.93 0.00 0 --
SEPLAT386.00 --386.00 0.00 16 11,720 4,071,528.00
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN2.93 --2.93 0.00 1 20 64.40
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 1 10,000 2,000.00
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC30.25 --30.25 0.00 20 26,440 775,187.00
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.23 1.25 1.23 1.25 0.02 25 1,711,281 2,126,285.32
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 2 11,648 2,329.60
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 1 82 28.70
TOTAL97.50 --97.50 0.00 33 22,155 2,010,076.50
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 1 10,000 36,000.00
TRANSCORP0.68 0.67 0.65 0.65 -0.03 57 6,878,633 4,596,586.01
TRANSEXPR0.88 0.80 0.80 0.80 -0.08 3 3,224,582 2,579,825.60
TRIPPLEG0.53 0.50 0.50 0.50 -0.03 4 187,972 93,986.00
UAC-PROP0.99 --0.99 0.00 9 47,805 45,343.37
UACN8.00 --8.00 0.00 56 791,411 5,818,090.50
UBA6.25 6.25 6.15 6.25 0.00 177 9,126,366 56,354,769.05
UBN [BLS]6.30 5.90 5.70 5.90 -0.40 53 2,681,943 15,310,712.50
UCAP2.56 2.61 2.50 2.55 -0.01 101 7,515,718 19,106,467.32
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER15.30 --15.30 0.00 50 445,758 6,210,820.90
UNIONDAC [MRF]0.28 0.27 0.27 0.27 -0.01 7 132,000 35,820.00
UNIONDICON [BMR]10.95 --10.95 0.00 2 4,300 42,570.00
UNITYBNK0.53 0.51 0.48 0.48 -0.05 11 1,011,910 500,416.80
UNIVINSURE [MRF]0.20 --0.20 0.00 1 17,221 3,444.20
UPDCREIT3.80 --3.80 0.00 0 --
UPL1.08 1.18 1.01 1.01 -0.07 9 497,380 562,938.40
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.30 5.59 4.86 5.59 0.29 69 2,711,574 13,629,510.08
WAPCO10.80 10.50 9.75 10.00 -0.80 193 3,876,380 39,042,029.50
WAPIC0.35 0.36 0.35 0.35 0.00 25 792,981 280,359.15
WEMABANK0.57 0.54 0.52 0.54 -0.03 65 4,569,599 2,423,221.05
ZENITHBANK16.20 16.15 16.10 16.10 -0.10 317 9,806,498 158,060,689.25

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.