You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.61 | 2.61 | -- | -- | 2.61 | 0.00 | 0.00 | 3 | 6,497 | 18,551 |
| ABCTRANS | 0.7 | 0.7 | 0.77 | 0.77 | 0.77 | 0.07 | 10.00 | 16 | 236,027 | 180,558 |
| ACADEMY | 1.98 | 1.98 | 1.79 | 1.79 | 1.79 | -0.19 | -9.60 | 13 | 1,060,045 | 1,900,193 |
| ACCESSCORP | 18.5 | 18.5 | 18.95 | 18.35 | 18.35 | -0.15 | -0.81 | 717 | 17,177,336 | 318,718,000 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 10.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.00 | -9.57 | 271 | 12,684,441 | 119,873,191 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.02 | 1.02 | 1.05 | 1.01 | 1.02 | 0.00 | 0.00 | 195 | 11,260,323 | 11,451,310 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 28 | 2,326 | 4,987,862 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 15 | 15 | -- | -- | 15 | 0.00 | 0.00 | 36 | 192,910 | 2,612,019 |
| BETAGLAS | 53 | 53 | -- | -- | 53 | 0.00 | 0.00 | 1 | 6 | 293 |
| BUACEMENT | 143.2 | 143.2 | -- | -- | 143.2 | 0.00 | 0.00 | 45 | 100,595 | 12,966,696 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 36 | 5,106 | 1,746,252 |
| CADBURY | 18.5 | 18.5 | -- | -- | 18.5 | 0.00 | 0.00 | 50 | 188,736 | 3,250,610 |
| CAP | 35.95 | 35.95 | -- | -- | 35.95 | 0.00 | 0.00 | 30 | 574,802 | 19,827,210 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.35 | 1.35 | 1.4 | 1.3 | 1.4 | 0.05 | 3.70 | 36 | 1,161,790 | 1,599,620 |
| CHAMPION [BLS] | 3.3 | 3.3 | 3.26 | 2.97 | 3.26 | -0.04 | -1.21 | 19 | 984,636 | 3,058,895 |
| CHAMS | 2.16 | 2.16 | 2.19 | 2.12 | 2.19 | 0.03 | 1.39 | 80 | 2,400,819 | 5,153,611 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 3 | 207 | 842 |
| CILEASING [MRF] | 3.09 | 3.09 | -- | -- | 3.09 | 0.00 | 0.00 | 0 | -- | -- |
| CONHALLPLC | 1.38 | 1.38 | 1.44 | 1.3 | 1.44 | 0.06 | 4.35 | 48 | 8,049,597 | 10,812,860 |
| CONOIL | 144 | 144 | -- | -- | 144 | 0.00 | 0.00 | 59 | 46,130 | 6,616,791 |
| CORNERST [MRF] | 1.98 | 1.98 | 1.87 | 1.85 | 1.87 | -0.11 | -5.56 | 9 | 5,440,596 | 10,171,906 |
| CUSTODIAN | 11.2 | 11.2 | 12.1 | 11.9 | 11.9 | 0.70 | 6.25 | 115 | 2,134,763 | 25,533,020 |
| CUTIX | 5.66 | 6.22 | 6.22 | 5.7 | 5.7 | 0.04 | 0.71 | 208 | 7,692,981 | 46,852,956 |
| CWG | 6.5 | 6.5 | 6.35 | 6 | 6.35 | -0.15 | -2.31 | 25 | 717,409 | 4,467,732 |
| DAARCOMM | 0.47 | 0.47 | 0.45 | 0.44 | 0.44 | -0.03 | -6.38 | 12 | 2,059,350 | 922,563 |
| DANGCEM | 591.1 | 591.1 | -- | -- | 591.1 | 0.00 | 0.00 | 82 | 74,716 | 39,822,288 |
| DANGSUGAR | 37.5 | 37.5 | 37.5 | 36.5 | 37.15 | -0.35 | -0.93 | 234 | 2,630,821 | 97,424,722 |
| DEAPCAP [DWL] | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 11 | 193,530 | 97,355 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 2.99 | 2.99 | 3 | 3 | 3 | 0.01 | 0.33 | 44 | 6,363,626 | 19,090,147 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 1,500 | 28,425 |
| ETERNA | 17.8 | 17.8 | 19 | 19 | 19 | 1.20 | 6.74 | 119 | 1,301,148 | 24,394,672 |
| ETI | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 42 | 245,086 | 4,931,796 |
| ETRANZACT [BLS] | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 17 | 253,613 | 1,268,374 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 20.45 | 20.45 | 20.55 | 20 | 20 | -0.45 | -2.20 | 295 | 6,988,233 | 141,920,128 |
| FCMB | 7.9 | 7.9 | 7.85 | 7.55 | 7.85 | -0.05 | -0.63 | 165 | 15,707,349 | 120,964,054 |
| FIDELITYBK | 10.65 | 10.65 | 10.55 | 10.45 | 10.5 | -0.15 | -1.41 | 362 | 14,094,432 | 148,083,995 |
| FIDSON | 14.75 | 14.75 | -- | -- | 14.75 | 0.00 | 0.00 | 41 | 221,993 | 3,026,819 |
| FLOURMILL | 46 | 46 | 46 | 45 | 46 | 0.00 | 0.00 | 103 | 1,272,243 | 57,714,072 |
| FTNCOCOA [RST] | 1.66 | 1.66 | 1.61 | 1.54 | 1.54 | -0.12 | -7.23 | 56 | 2,280,749 | 3,597,624 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 36 | 5,540 | 4,986,000 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 44 | 44 | 44 | 43.65 | 43.95 | -0.05 | -0.11 | 507 | 7,681,080 | 337,653,384 |
| GUINEAINS [AWR] | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 63.5 | 63.5 | 60.5 | 60.5 | 60.5 | -3.00 | -4.72 | 54 | 9,745,538 | 589,353,384 |
| HONYFLOUR [BLS] | 3.34 | 3.34 | 3.15 | 3.14 | 3.15 | -0.19 | -5.69 | 51 | 1,983,917 | 6,255,813 |
| IKEJAHOTEL | 6.7 | 6.7 | 7.35 | 7.35 | 7.35 | 0.65 | 9.70 | 61 | 1,590,406 | 11,508,487 |
| IMG | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 13 | 42,235 | 545,371 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 2 | 1,080 | 7,128 |
| INTBREW [BLS] | 4.2 | 4.2 | -- | -- | 4.2 | 0.00 | 0.00 | 34 | 837,135 | 3,867,364 |
| INTENEGINS [RST] | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 9 | 289,866 | 455,055 |
| JAIZBANK | 2.18 | 2.18 | 2.19 | 2.05 | 2.11 | -0.07 | -3.21 | 90 | 3,661,246 | 7,784,333 |
| JAPAULGOLD | 1.79 | 1.79 | 1.83 | 1.79 | 1.82 | 0.03 | 1.68 | 63 | 2,391,195 | 4,313,240 |
| JBERGER | 97 | 97 | 103 | 103 | 103 | 6.00 | 6.19 | 97 | 1,395,021 | 133,430,885 |
| JOHNHOLT | 2.83 | 3.11 | 3.11 | 2.83 | 2.83 | 0.00 | 0.00 | 26 | 1,102,222 | 3,293,532 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 31 | 141,784 | 1,314,338 |
| LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 3.95 | 3.95 | -- | -- | 3.95 | 0.00 | 0.00 | 13 | 31,240 | 114,630 |
| LINKASSURE | 0.9 | 0.9 | 0.88 | 0.84 | 0.88 | -0.02 | -2.22 | 57 | 3,552,195 | 2,940,488 |
| LIVESTOCK | 2.49 | 2.49 | 2.55 | 2.46 | 2.48 | -0.01 | -0.40 | 102 | 2,701,005 | 6,745,116 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 4.96 | 4.96 | 4.96 | 4.94 | 4.94 | -0.02 | -0.40 | 59 | 1,999,888 | 9,898,703 |
| MAYBAKER | 6.45 | 6.45 | 6.2 | 5.91 | 5.91 | -0.54 | -8.37 | 47 | 740,318 | 4,488,719 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.08 | 1.08 | -- | -- | 1.08 | 0.00 | 0.00 | 9 | 391,000 | 395,000 |
| MECURE | 9.05 | 9.05 | -- | -- | 9.05 | 0.00 | 0.00 | 9 | 26,812 | 218,638 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 15 | 82,976 | 395,796 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 2 | 650 | 2,925 |
| MRS | 132.65 | 132.65 | -- | -- | 132.65 | 0.00 | 0.00 | 16 | 10,454 | 1,290,531 |
| MTNN | 200 | 200 | -- | -- | 200 | 0.00 | 0.00 | 253 | 421,352 | 82,536,093 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 6 | 795 | 8,030 |
| NAHCO | 39.2 | 39.2 | 39 | 39 | 39 | -0.20 | -0.51 | 105 | 1,036,984 | 40,174,630 |
| NASCON | 32.35 | 32.35 | -- | -- | 32.35 | 0.00 | 0.00 | 141 | 1,194,552 | 37,087,913 |
| NB | 29.4 | 29.4 | 29.4 | 28 | 28 | -1.40 | -4.76 | 143 | 10,712,577 | 312,229,353 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH [BLS] | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 28 | 517,042 | 1,008,174 |
| NEM | 7.9 | 7.9 | 7.95 | 7.95 | 7.95 | 0.05 | 0.63 | 29 | 600,884 | 4,854,812 |
| NESTLE | 920 | 920 | 830 | 830 | 830 | -90.00 | -9.78 | 90 | 234,118 | 194,487,467 |
| NGXGROUP | 21.35 | 21.35 | 21.9 | 21.9 | 21.9 | 0.55 | 2.58 | 12 | 208,648 | 4,567,639 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 16 | 7,079 | 790,373 |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 7 | 594 | 26,728 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 3 | 1,004 | 56,475 |
| NPFMCRFBK [MRF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| NSLTECH | 0.46 | 0.46 | 0.46 | 0.42 | 0.42 | -0.04 | -8.70 | 32 | 1,389,395 | 606,687 |
| OANDO [MRF] | 22.35 | 24.55 | 24.55 | 24.45 | 24.55 | 2.20 | 9.84 | 294 | 10,108,727 | 248,062,474 |
| OKOMUOIL | 292 | 292 | -- | -- | 292 | 0.00 | 0.00 | 54 | 111,476 | 35,691,828 |
| OMATEK [RST] | 0.62 | 0.62 | 0.67 | 0.57 | 0.62 | 0.00 | 0.00 | 28 | 1,332,302 | 804,142 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 383 | 383 | 413 | 413 | 413 | 30.00 | 7.83 | 220 | 1,062,640 | 421,001,364 |
| PRESTIGE [BLS] | 0.52 | 0.52 | 0.56 | 0.51 | 0.51 | -0.01 | -1.92 | 70 | 35,613,790 | 18,508,751 |
| PZ | 19.8 | 19.8 | -- | -- | 19.8 | 0.00 | 0.00 | 18 | 17,002 | 306,431 |
| REDSTAREX | 3.8 | 3.8 | -- | -- | 3.8 | 0.00 | 0.00 | 12 | 213,667 | 842,300 |
| REGALINS [MRF] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.63 | 0.63 | 0.65 | 0.65 | 0.65 | 0.02 | 3.17 | 12 | 2,907,989 | 1,894,193 |
| RTBRISCOE | 0.73 | 0.79 | 0.8 | 0.79 | 0.8 | 0.07 | 9.59 | 35 | 3,270,382 | 2,604,737 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 4 | 30,572 | 64,144 |
| SEPLAT | 3730 | 3730 | -- | -- | 3730 | 0.00 | 0.00 | 72 | 284,636 | 1,030,010,417 |
| SFSREIT | 101.4 | 101.4 | -- | -- | 101.4 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 20.4 | 20.4 | -- | -- | 20.4 | 0.00 | 0.00 | 1 | 100 | 2,045 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.59 | 0.59 | 0.59 | 0.55 | 0.59 | 0.00 | 0.00 | 29 | 1,448,688 | 835,652 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 53.8 | 53.8 | 53 | 53 | 53 | -0.80 | -1.49 | 65 | 425,686 | 22,756,234 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4 | 4 | 3.92 | 3.7 | 3.7 | -0.30 | -7.50 | 82 | 2,281,541 | 8,676,102 |
| SUNUASSUR | 1.43 | 1.43 | 1.45 | 1.35 | 1.42 | -0.01 | -0.70 | 22 | 652,044 | 910,134 |
| TANTALIZER | 0.45 | 0.45 | 0.47 | 0.45 | 0.45 | 0.00 | 0.00 | 15 | 782,668 | 352,889 |
| THOMASWY [MRS] | 2.16 | 2.16 | 1.95 | 1.95 | 1.95 | -0.21 | -9.72 | 3 | 300,150 | 585,293 |
| TIP | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 14 | 165,750 | 333,786 |
| TOTAL | 388.9 | 388.9 | -- | -- | 388.9 | 0.00 | 0.00 | 21 | 31,962 | 13,670,147 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 1 | 10,100 | 22,725 |
| TRANSCOHOT | 98.4 | 98.4 | -- | -- | 98.4 | 0.00 | 0.00 | 9 | 1,776 | 164,164 |
| TRANSCORP | 11.7 | 11.7 | 11.6 | 10.7 | 11.6 | -0.10 | -0.85 | 287 | 8,591,562 | 96,178,099 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 1 | 5,000 | 6,750 |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 57 | 15,921 | 5,359,009 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 1 | 30 | 112 |
| UACN | 15.8 | 15.8 | -- | -- | 15.8 | 0.00 | 0.00 | 39 | 214,237 | 3,300,187 |
| UBA | 20.9 | 20.9 | 20.9 | 19.8 | 19.8 | -1.10 | -5.26 | 735 | 27,254,114 | 554,379,902 |
| UCAP | 37.8 | 37.75 | 37.8 | 34.05 | 34.05 | -3.75 | -9.92 | 908 | 22,937,149 | 802,612,828 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 17.95 | 17.95 | -- | -- | 17.95 | 0.00 | 0.00 | 38 | 607,262 | 10,262,465 |
| UNIONDICON [DIP] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.33 | 0.32 | 0.32 | 0.3 | 0.32 | -0.01 | -3.03 | 63 | 14,373,200 | 4,392,218 |
| UPDC [BLS] | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | -0.04 | -3.13 | 23 | 309,102 | 387,850 |
| UPDCREIT | 4.5 | 4.5 | 4.6 | 4.6 | 4.6 | 0.10 | 2.22 | 37 | 654,082 | 3,039,306 |
| UPL | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 7 | 49,200 | 111,000 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.97 | 0.97 | 0.97 | 0.88 | 0.9 | -0.07 | -7.22 | 216 | 25,632,198 | 23,181,202 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 16 | 11,496 | 478,036 |
| VITAFOAM | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.00 | 0.00 | 30 | 758,168 | 14,038,499 |
| WAPCO | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.00 | 0.00 | 97 | 1,574,481 | 58,010,536 |
| WAPIC | 0.78 | 0.78 | 0.81 | 0.79 | 0.81 | 0.03 | 3.85 | 40 | 5,621,141 | 4,486,110 |
| WEMABANK | 6.4 | 6.4 | 6.15 | 5.95 | 6.15 | -0.25 | -3.91 | 145 | 2,950,409 | 17,823,510 |
| ZENITHBANK | 34.55 | 34.55 | 34.55 | 33.8 | 33.85 | -0.70 | -2.03 | 731 | 44,237,163 | 1,510,035,554 |