Price List of Traded Equities: Tuesday, 30th July, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.990.990.990.990.001109.90
ABCTRANS0.300.300.300.300.00322,0155,944.50
ACADEMY0.400.400.400.400.0014281,626112,575.65
ACCESS6.406.406.256.30-0.101456,276,74439,712,203.20
AFRINSURE0.200.200.200.200.00210,000,0002,000,000.00
AFRIPRUD3.703.703.703.700.0027392,3001,429,842.25
AIICO0.630.680.620.640.01302,341,6521,542,291.84
AIRTELAFRI323.50323.50323.50323.500.00212,846927,161.30
ALEX8.108.108.108.100.0011073.00
BERGER6.306.306.306.300.00610,24469,745.20
BETAGLAS66.3566.3566.3566.350.002301,792.50
BOCGAS5.075.075.075.070.0021,0155,653.55
CADBURY11.4011.4011.4011.400.002060,350646,521.50
CAP24.7524.7524.7524.750.001517,434439,721.00
CAPHOTEL3.053.053.053.050.0018002,200.00
CAPOIL0.200.200.200.200.0012,000400.00
CAVERTON2.402.602.402.400.00221,016,1532,507,483.40
CCNN11.7512.0511.9511.950.20882,331,52827,658,673.80
CHAMPION1.691.691.691.690.0023,3405,110.20
CHAMS0.260.260.250.260.0011441,556113,856.96
CHELLARAM3.083.083.083.080.0011027.80
CHIPLC0.330.330.330.330.00361,00018,850.00
CILEASING5.505.505.505.500.0042351,302.50
CONOIL20.2520.2520.2520.250.0030182,2293,701,587.15
CONTINSURE1.911.911.911.910.0019701,668.40
CORNERST0.200.200.200.200.0091,022,220204,546.00
COURTVILLE0.200.210.200.200.00112,157,936436,587.20
CUSTODIAN6.106.106.106.100.00752,100306,789.70
CUTIX1.561.561.561.560.0020274,500416,282.55
CWG2.542.542.542.540.0031,1502,921.00
DAARCOMM0.400.400.400.400.00110036.00
DANGCEM170.00170.00170.00170.000.00421,073,514182,455,042.30
DANGFLOUR19.6019.4019.3019.30-0.301331,082,82920,561,648.65
DANGSUGAR10.6011.0510.8010.800.2058851,7149,236,761.50
EKOCORP3.373.373.373.370.001300912.00
ELLAHLAKES4.264.264.264.260.0015002,130.00
ETERNA3.353.303.303.30-0.0521268,188873,883.40
ETI8.008.008.008.000.0034244,4142,014,912.00
ETRANZACT2.382.382.382.380.0015001,075.00
FBNH5.655.705.555.55-0.1018812,052,91567,534,870.10
FCMB1.641.641.611.61-0.0327982,6641,594,544.29
FIDELITYBK1.621.621.601.620.00482,808,3114,524,533.05
FIDSON4.104.104.104.100.0035902,291.85
FLOURMILL14.8514.8514.8514.850.0042162,3512,432,254.85
FO18.0018.0018.0018.000.0029195,7073,384,665.75
GLAXOSMITH8.008.008.008.000.001163,841506,783.25
GOLDBREW0.890.890.890.890.00226,73425,931.98
GUARANTY28.7028.8028.5028.50-0.2016622,273,889640,114,495.50
GUINNESS46.0046.0046.0046.000.0062614,76325,799,361.25
HONYFLOUR0.991.000.941.000.01281,115,4581,099,303.48
IKEJAHOTEL1.341.461.461.460.125112,512164,256.92
INTBREW12.5012.5012.5012.500.00194,003,09050,047,955.90
JAIZBANK0.420.420.420.420.00476,13032,397.20
JAPAULOIL0.230.210.210.21-0.02122,676,000564,388.10
JBERGER18.1018.7518.7518.750.6514114,5902,158,882.50
JOHNHOLT0.460.460.460.460.001690324.30
LASACO0.370.340.340.34-0.03121,195,000412,750.00
LAWUNION0.470.470.470.470.00212061.20
LEARNAFRCA1.401.401.401.400.00866,80089,522.50
LINKASSURE0.510.520.520.520.017400,000209,969.16
LIVESTOCK0.450.450.450.450.00554,08024,111.00
MAYBAKER2.302.302.302.300.007163,680376,664.00
MBENEFIT0.200.220.200.220.02253,488,839735,871.04
MCNICHOLS0.490.490.490.490.00132,00016,960.00
MEDVIEWAIR1.801.801.801.800.0011017.80
MEYER0.590.590.590.590.002159.30
MOBIL158.00158.00158.00158.000.00113,829556,858.70
MRS20.8520.8520.8520.850.0043,82871,966.40
MTNN127.00128.65126.60127.000.001462,510,662319,665,355.80
NAHCO2.542.552.502.52-0.02321,035,9562,643,742.00
NASCON13.5513.5513.5513.550.001438,499506,315.30
NB60.0055.0055.0055.00-5.001261,139,24962,666,010.85
NCR5.805.805.805.800.008158,000836,290.00
NEM2.152.152.152.150.0029612,6701,348,725.00
NESTLE1,310.001,299.501,299.501,299.50-10.5060101,864131,530,746.20
NNFM4.304.304.304.300.0023,26712,643.29
NPFMCRFBK1.291.291.291.290.00521,39726,909.13
NSE301,158.771,159.221,147.921,148.40-10.370112,331,4721,823,601,454.00
NSE501,358.701,360.801,345.601,346.27-12.43085,074,1101,603,525,189.00
NSEAFRBVI862.74864.30854.46855.87-6.87065,352,2651,102,564,113.00
NSEAFRHDYI1,164.601,175.231,163.131,164.10-0.50078,348,6691,139,000,434.00
NSEASI27,950.3628,028.2727,814.1327,820.57-129.790155,179,8552,230,143,984.00
NSEBNK333.20333.85330.36330.80-2.40074,702,0761,104,517,565.00
NSECG1,023.641,024.741,010.671,011.40-12.24099,950,3871,749,398,577.00
NSECNSMRGDS580.62582.06568.56568.63-11.99010,605,011319,809,101.20
NSEINDUSTR1,064.751,070.791,058.101,070.796.04011,715,293326,841,846.50
NSEINS114.72115.42114.23114.740.0209,329,1894,570,990.46
NSELOTUSISLM1,799.621,803.621,798.361,798.36-1.2606,920,469388,758,073.70
NSEMAINBOARD1,136.501,137.851,126.841,126.86-9.64089,047,1661,103,376,222.00
NSEMERIGRW1,387.391,388.451,380.971,381.12-6.27037,438,2131,024,297,594.00
NSEMERIVAL1,090.961,095.941,078.381,082.46-8.50037,282,529188,951,833.20
NSEOILGAS226.30226.30225.93225.93-0.370716,19911,823,799.65
NSEPENSION971.75972.73966.18966.85-4.900117,147,1501,855,191,578.00
NSEPREMIUM2,284.222,293.882,277.942,281.40-2.82066,132,6891,126,767,762.00
OANDO3.903.853.853.85-0.0535315,5651,212,819.55
OKOMUOIL52.0052.0052.0052.000.001421,0201,058,641.75
PORTPAINT2.472.472.472.470.0011022.30
PRESCO44.8044.8044.8044.800.00920,883887,169.00
PRESTIGE0.450.450.450.450.0053,2001,568.00
PZ6.006.006.006.000.0040327,2791,970,476.75
REDSTAREX5.285.285.285.280.0021,3006,188.00
REGALINS0.200.200.200.200.00611,4002,280.00
SEPLAT490.00490.00490.00490.000.00103,0451,515,539.50
SKYAVN4.654.654.654.650.0023,93419,355.28
SOVRENINS0.200.200.200.200.0016933,437187,032.14
STANBIC38.1538.1538.1038.10-0.0525593,84122,653,220.20
STERLNBANK2.302.242.202.24-0.06114,363,1849,603,707.88
SUNUASSUR0.200.200.200.200.00630,5006,100.00
TANTALIZER0.200.200.200.200.001204.00
TOTAL114.80114.80114.80114.800.002111,9961,380,362.60
TOURIST3.503.503.503.500.001100350.00
TRANSCOHOT5.405.405.405.400.0064,98024,402.00
TRANSCORP0.990.990.960.96-0.03848,575,1278,376,531.15
TRANSEXPR0.700.700.700.700.0012,2501,440.00
TRIPPLEG0.700.700.700.700.00815,47110,984.41
UACN5.805.805.805.800.0036173,638988,499.50
UAC-PROP1.131.131.131.130.0021,6181,779.80
UBA5.905.905.755.80-0.1020921,234,945123,792,705.20
UBN6.856.856.856.850.00611,094,1427,606,234.55
UCAP2.152.142.102.14-0.01301,035,7372,197,938.67
UNILEVER32.0032.0032.0032.000.0051896,62828,628,223.40
UNITYBNK0.580.630.620.630.059774,542483,038.61
UPL1.801.801.801.800.008102,816166,561.92
VITAFOAM4.094.304.184.300.21411,255,1595,210,456.70
WAPCO14.4014.6014.0014.600.201048,008,018115,800,557.60
WAPIC0.400.390.390.39-0.0115280,901109,923.68
WEMABANK0.620.610.600.60-0.02191,357,471824,887.41
ZENITHBANK18.4518.5018.3018.40-0.0533914,972,846276,291,488.80

Comment here

Price List of Traded Equities: Tuesday, 30th July, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.990.990.990.990.001109.90
ABCTRANS0.300.300.300.300.00322,0155,944.50
ACADEMY0.400.400.400.400.0014281,626112,575.65
ACCESS6.406.406.256.30-0.101456,276,74439,712,203.20
AFRINSURE0.200.200.200.200.00210,000,0002,000,000.00
AFRIPRUD3.703.703.703.700.0027392,3001,429,842.25
AIICO0.630.680.620.640.01302,341,6521,542,291.84
AIRTELAFRI323.50323.50323.50323.500.00212,846927,161.30
ALEX8.108.108.108.100.0011073.00
BERGER6.306.306.306.300.00610,24469,745.20
BETAGLAS66.3566.3566.3566.350.002301,792.50
BOCGAS5.075.075.075.070.0021,0155,653.55
CADBURY11.4011.4011.4011.400.002060,350646,521.50
CAP24.7524.7524.7524.750.001517,434439,721.00
CAPHOTEL3.053.053.053.050.0018002,200.00
CAPOIL0.200.200.200.200.0012,000400.00
CAVERTON2.402.602.402.400.00221,016,1532,507,483.40
CCNN11.7512.0511.9511.950.20882,331,52827,658,673.80
CHAMPION1.691.691.691.690.0023,3405,110.20
CHAMS0.260.260.250.260.0011441,556113,856.96
CHELLARAM3.083.083.083.080.0011027.80
CHIPLC0.330.330.330.330.00361,00018,850.00
CILEASING5.505.505.505.500.0042351,302.50
CONOIL20.2520.2520.2520.250.0030182,2293,701,587.15
CONTINSURE1.911.911.911.910.0019701,668.40
CORNERST0.200.200.200.200.0091,022,220204,546.00
COURTVILLE0.200.210.200.200.00112,157,936436,587.20
CUSTODIAN6.106.106.106.100.00752,100306,789.70
CUTIX1.561.561.561.560.0020274,500416,282.55
CWG2.542.542.542.540.0031,1502,921.00
DAARCOMM0.400.400.400.400.00110036.00
DANGCEM170.00170.00170.00170.000.00421,073,514182,455,042.30
DANGFLOUR19.6019.4019.3019.30-0.301331,082,82920,561,648.65
DANGSUGAR10.6011.0510.8010.800.2058851,7149,236,761.50
EKOCORP3.373.373.373.370.001300912.00
ELLAHLAKES4.264.264.264.260.0015002,130.00
ETERNA3.353.303.303.30-0.0521268,188873,883.40
ETI8.008.008.008.000.0034244,4142,014,912.00
ETRANZACT2.382.382.382.380.0015001,075.00
FBNH5.655.705.555.55-0.1018812,052,91567,534,870.10
FCMB1.641.641.611.61-0.0327982,6641,594,544.29
FIDELITYBK1.621.621.601.620.00482,808,3114,524,533.05
FIDSON4.104.104.104.100.0035902,291.85
FLOURMILL14.8514.8514.8514.850.0042162,3512,432,254.85
FO18.0018.0018.0018.000.0029195,7073,384,665.75
GLAXOSMITH8.008.008.008.000.001163,841506,783.25
GOLDBREW0.890.890.890.890.00226,73425,931.98
GUARANTY28.7028.8028.5028.50-0.2016622,273,889640,114,495.50
GUINNESS46.0046.0046.0046.000.0062614,76325,799,361.25
HONYFLOUR0.991.000.941.000.01281,115,4581,099,303.48
IKEJAHOTEL1.341.461.461.460.125112,512164,256.92
INTBREW12.5012.5012.5012.500.00194,003,09050,047,955.90
JAIZBANK0.420.420.420.420.00476,13032,397.20
JAPAULOIL0.230.210.210.21-0.02122,676,000564,388.10
JBERGER18.1018.7518.7518.750.6514114,5902,158,882.50
JOHNHOLT0.460.460.460.460.001690324.30
LASACO0.370.340.340.34-0.03121,195,000412,750.00
LAWUNION0.470.470.470.470.00212061.20
LEARNAFRCA1.401.401.401.400.00866,80089,522.50
LINKASSURE0.510.520.520.520.017400,000209,969.16
LIVESTOCK0.450.450.450.450.00554,08024,111.00
MAYBAKER2.302.302.302.300.007163,680376,664.00
MBENEFIT0.200.220.200.220.02253,488,839735,871.04
MCNICHOLS0.490.490.490.490.00132,00016,960.00
MEDVIEWAIR1.801.801.801.800.0011017.80
MEYER0.590.590.590.590.002159.30
MOBIL158.00158.00158.00158.000.00113,829556,858.70
MRS20.8520.8520.8520.850.0043,82871,966.40
MTNN127.00128.65126.60127.000.001462,510,662319,665,355.80
NAHCO2.542.552.502.52-0.02321,035,9562,643,742.00
NASCON13.5513.5513.5513.550.001438,499506,315.30
NB60.0055.0055.0055.00-5.001261,139,24962,666,010.85
NCR5.805.805.805.800.008158,000836,290.00
NEM2.152.152.152.150.0029612,6701,348,725.00
NESTLE1,310.001,299.501,299.501,299.50-10.5060101,864131,530,746.20
NNFM4.304.304.304.300.0023,26712,643.29
NPFMCRFBK1.291.291.291.290.00521,39726,909.13
NSE301,158.771,159.221,147.921,148.40-10.370112,331,4721,823,601,454.00
NSE501,358.701,360.801,345.601,346.27-12.43085,074,1101,603,525,189.00
NSEAFRBVI862.74864.30854.46855.87-6.87065,352,2651,102,564,113.00
NSEAFRHDYI1,164.601,175.231,163.131,164.10-0.50078,348,6691,139,000,434.00
NSEASI27,950.3628,028.2727,814.1327,820.57-129.790155,179,8552,230,143,984.00
NSEBNK333.20333.85330.36330.80-2.40074,702,0761,104,517,565.00
NSECG1,023.641,024.741,010.671,011.40-12.24099,950,3871,749,398,577.00
NSECNSMRGDS580.62582.06568.56568.63-11.99010,605,011319,809,101.20
NSEINDUSTR1,064.751,070.791,058.101,070.796.04011,715,293326,841,846.50
NSEINS114.72115.42114.23114.740.0209,329,1894,570,990.46
NSELOTUSISLM1,799.621,803.621,798.361,798.36-1.2606,920,469388,758,073.70
NSEMAINBOARD1,136.501,137.851,126.841,126.86-9.64089,047,1661,103,376,222.00
NSEMERIGRW1,387.391,388.451,380.971,381.12-6.27037,438,2131,024,297,594.00
NSEMERIVAL1,090.961,095.941,078.381,082.46-8.50037,282,529188,951,833.20
NSEOILGAS226.30226.30225.93225.93-0.370716,19911,823,799.65
NSEPENSION971.75972.73966.18966.85-4.900117,147,1501,855,191,578.00
NSEPREMIUM2,284.222,293.882,277.942,281.40-2.82066,132,6891,126,767,762.00
OANDO3.903.853.853.85-0.0535315,5651,212,819.55
OKOMUOIL52.0052.0052.0052.000.001421,0201,058,641.75
PORTPAINT2.472.472.472.470.0011022.30
PRESCO44.8044.8044.8044.800.00920,883887,169.00
PRESTIGE0.450.450.450.450.0053,2001,568.00
PZ6.006.006.006.000.0040327,2791,970,476.75
REDSTAREX5.285.285.285.280.0021,3006,188.00
REGALINS0.200.200.200.200.00611,4002,280.00
SEPLAT490.00490.00490.00490.000.00103,0451,515,539.50
SKYAVN4.654.654.654.650.0023,93419,355.28
SOVRENINS0.200.200.200.200.0016933,437187,032.14
STANBIC38.1538.1538.1038.10-0.0525593,84122,653,220.20
STERLNBANK2.302.242.202.24-0.06114,363,1849,603,707.88
SUNUASSUR0.200.200.200.200.00630,5006,100.00
TANTALIZER0.200.200.200.200.001204.00
TOTAL114.80114.80114.80114.800.002111,9961,380,362.60
TOURIST3.503.503.503.500.001100350.00
TRANSCOHOT5.405.405.405.400.0064,98024,402.00
TRANSCORP0.990.990.960.96-0.03848,575,1278,376,531.15
TRANSEXPR0.700.700.700.700.0012,2501,440.00
TRIPPLEG0.700.700.700.700.00815,47110,984.41
UACN5.805.805.805.800.0036173,638988,499.50
UAC-PROP1.131.131.131.130.0021,6181,779.80
UBA5.905.905.755.80-0.1020921,234,945123,792,705.20
UBN6.856.856.856.850.00611,094,1427,606,234.55
UCAP2.152.142.102.14-0.01301,035,7372,197,938.67
UNILEVER32.0032.0032.0032.000.0051896,62828,628,223.40
UNITYBNK0.580.630.620.630.059774,542483,038.61
UPL1.801.801.801.800.008102,816166,561.92
VITAFOAM4.094.304.184.300.21411,255,1595,210,456.70
WAPCO14.4014.6014.0014.600.201048,008,018115,800,557.60
WAPIC0.400.390.390.39-0.0115280,901109,923.68
WEMABANK0.620.610.600.60-0.02191,357,471824,887.41
ZENITHBANK18.4518.5018.3018.40-0.0533914,972,846276,291,488.80

Comment here