You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 1 | 10 | 9.90 | ||
ABCTRANS | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 3 | 22,015 | 5,944.50 | ||
ACADEMY | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 14 | 281,626 | 112,575.65 | ||
ACCESS | 6.40 | 6.40 | 6.25 | 6.30 | -0.10 | 145 | 6,276,744 | 39,712,203.20 | ||
AFRINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 10,000,000 | 2,000,000.00 | ||
AFRIPRUD | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 27 | 392,300 | 1,429,842.25 | ||
AIICO | 0.63 | 0.68 | 0.62 | 0.64 | 0.01 | 30 | 2,341,652 | 1,542,291.84 | ||
AIRTELAFRI | 323.50 | 323.50 | 323.50 | 323.50 | 0.00 | 21 | 2,846 | 927,161.30 | ||
ALEX | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 1 | 10 | 73.00 | ||
BERGER | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 6 | 10,244 | 69,745.20 | ||
BETAGLAS | 66.35 | 66.35 | 66.35 | 66.35 | 0.00 | 2 | 30 | 1,792.50 | ||
BOCGAS | 5.07 | 5.07 | 5.07 | 5.07 | 0.00 | 2 | 1,015 | 5,653.55 | ||
CADBURY | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 20 | 60,350 | 646,521.50 | ||
CAP | 24.75 | 24.75 | 24.75 | 24.75 | 0.00 | 15 | 17,434 | 439,721.00 | ||
CAPHOTEL | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 1 | 800 | 2,200.00 | ||
CAPOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 2,000 | 400.00 | ||
CAVERTON | 2.40 | 2.60 | 2.40 | 2.40 | 0.00 | 22 | 1,016,153 | 2,507,483.40 | ||
CCNN | 11.75 | 12.05 | 11.95 | 11.95 | 0.20 | 88 | 2,331,528 | 27,658,673.80 | ||
CHAMPION | 1.69 | 1.69 | 1.69 | 1.69 | 0.00 | 2 | 3,340 | 5,110.20 | ||
CHAMS | 0.26 | 0.26 | 0.25 | 0.26 | 0.00 | 11 | 441,556 | 113,856.96 | ||
CHELLARAM | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 1 | 10 | 27.80 | ||
CHIPLC | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 3 | 61,000 | 18,850.00 | ||
CILEASING | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 4 | 235 | 1,302.50 | ||
CONOIL | 20.25 | 20.25 | 20.25 | 20.25 | 0.00 | 30 | 182,229 | 3,701,587.15 | ||
CONTINSURE | 1.91 | 1.91 | 1.91 | 1.91 | 0.00 | 1 | 970 | 1,668.40 | ||
CORNERST | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 9 | 1,022,220 | 204,546.00 | ||
COURTVILLE | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 11 | 2,157,936 | 436,587.20 | ||
CUSTODIAN | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 7 | 52,100 | 306,789.70 | ||
CUTIX | 1.56 | 1.56 | 1.56 | 1.56 | 0.00 | 20 | 274,500 | 416,282.55 | ||
CWG | 2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 3 | 1,150 | 2,921.00 | ||
DAARCOMM | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 1 | 100 | 36.00 | ||
DANGCEM | 170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 42 | 1,073,514 | 182,455,042.30 | ||
DANGFLOUR | 19.60 | 19.40 | 19.30 | 19.30 | -0.30 | 133 | 1,082,829 | 20,561,648.65 | ||
DANGSUGAR | 10.60 | 11.05 | 10.80 | 10.80 | 0.20 | 58 | 851,714 | 9,236,761.50 | ||
EKOCORP | 3.37 | 3.37 | 3.37 | 3.37 | 0.00 | 1 | 300 | 912.00 | ||
ELLAHLAKES | 4.26 | 4.26 | 4.26 | 4.26 | 0.00 | 1 | 500 | 2,130.00 | ||
ETERNA | 3.35 | 3.30 | 3.30 | 3.30 | -0.05 | 21 | 268,188 | 873,883.40 | ||
ETI | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 34 | 244,414 | 2,014,912.00 | ||
ETRANZACT | 2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 1 | 500 | 1,075.00 | ||
FBNH | 5.65 | 5.70 | 5.55 | 5.55 | -0.10 | 188 | 12,052,915 | 67,534,870.10 | ||
FCMB | 1.64 | 1.64 | 1.61 | 1.61 | -0.03 | 27 | 982,664 | 1,594,544.29 | ||
FIDELITYBK | 1.62 | 1.62 | 1.60 | 1.62 | 0.00 | 48 | 2,808,311 | 4,524,533.05 | ||
FIDSON | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 3 | 590 | 2,291.85 | ||
FLOURMILL | 14.85 | 14.85 | 14.85 | 14.85 | 0.00 | 42 | 162,351 | 2,432,254.85 | ||
FO | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 29 | 195,707 | 3,384,665.75 | ||
GLAXOSMITH | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 11 | 63,841 | 506,783.25 | ||
GOLDBREW | 0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 2 | 26,734 | 25,931.98 | ||
GUARANTY | 28.70 | 28.80 | 28.50 | 28.50 | -0.20 | 166 | 22,273,889 | 640,114,495.50 | ||
GUINNESS | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 62 | 614,763 | 25,799,361.25 | ||
HONYFLOUR | 0.99 | 1.00 | 0.94 | 1.00 | 0.01 | 28 | 1,115,458 | 1,099,303.48 | ||
IKEJAHOTEL | 1.34 | 1.46 | 1.46 | 1.46 | 0.12 | 5 | 112,512 | 164,256.92 | ||
INTBREW | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 19 | 4,003,090 | 50,047,955.90 | ||
JAIZBANK | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 4 | 76,130 | 32,397.20 | ||
JAPAULOIL | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 | 12 | 2,676,000 | 564,388.10 | ||
JBERGER | 18.10 | 18.75 | 18.75 | 18.75 | 0.65 | 14 | 114,590 | 2,158,882.50 | ||
JOHNHOLT | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 1 | 690 | 324.30 | ||
LASACO | 0.37 | 0.34 | 0.34 | 0.34 | -0.03 | 12 | 1,195,000 | 412,750.00 | ||
LAWUNION | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 2 | 120 | 61.20 | ||
LEARNAFRCA | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 8 | 66,800 | 89,522.50 | ||
LINKASSURE | 0.51 | 0.52 | 0.52 | 0.52 | 0.01 | 7 | 400,000 | 209,969.16 | ||
LIVESTOCK | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 5 | 54,080 | 24,111.00 | ||
MAYBAKER | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 7 | 163,680 | 376,664.00 | ||
MBENEFIT | 0.20 | 0.22 | 0.20 | 0.22 | 0.02 | 25 | 3,488,839 | 735,871.04 | ||
MCNICHOLS | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 1 | 32,000 | 16,960.00 | ||
MEDVIEWAIR | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 1 | 10 | 17.80 | ||
MEYER | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 2 | 15 | 9.30 | ||
MOBIL | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 11 | 3,829 | 556,858.70 | ||
MRS | 20.85 | 20.85 | 20.85 | 20.85 | 0.00 | 4 | 3,828 | 71,966.40 | ||
MTNN | 127.00 | 128.65 | 126.60 | 127.00 | 0.00 | 146 | 2,510,662 | 319,665,355.80 | ||
NAHCO | 2.54 | 2.55 | 2.50 | 2.52 | -0.02 | 32 | 1,035,956 | 2,643,742.00 | ||
NASCON | 13.55 | 13.55 | 13.55 | 13.55 | 0.00 | 14 | 38,499 | 506,315.30 | ||
NB | 60.00 | 55.00 | 55.00 | 55.00 | -5.00 | 126 | 1,139,249 | 62,666,010.85 | ||
NCR | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 8 | 158,000 | 836,290.00 | ||
NEM | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 29 | 612,670 | 1,348,725.00 | ||
NESTLE | 1,310.00 | 1,299.50 | 1,299.50 | 1,299.50 | -10.50 | 60 | 101,864 | 131,530,746.20 | ||
NNFM | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 2 | 3,267 | 12,643.29 | ||
NPFMCRFBK | 1.29 | 1.29 | 1.29 | 1.29 | 0.00 | 5 | 21,397 | 26,909.13 | ||
NSE30 | 1,158.77 | 1,159.22 | 1,147.92 | 1,148.40 | -10.37 | 0 | 112,331,472 | 1,823,601,454.00 | ||
NSE50 | 1,358.70 | 1,360.80 | 1,345.60 | 1,346.27 | -12.43 | 0 | 85,074,110 | 1,603,525,189.00 | ||
NSEAFRBVI | 862.74 | 864.30 | 854.46 | 855.87 | -6.87 | 0 | 65,352,265 | 1,102,564,113.00 | ||
NSEAFRHDYI | 1,164.60 | 1,175.23 | 1,163.13 | 1,164.10 | -0.50 | 0 | 78,348,669 | 1,139,000,434.00 | ||
NSEASI | 27,950.36 | 28,028.27 | 27,814.13 | 27,820.57 | -129.79 | 0 | 155,179,855 | 2,230,143,984.00 | ||
NSEBNK | 333.20 | 333.85 | 330.36 | 330.80 | -2.40 | 0 | 74,702,076 | 1,104,517,565.00 | ||
NSECG | 1,023.64 | 1,024.74 | 1,010.67 | 1,011.40 | -12.24 | 0 | 99,950,387 | 1,749,398,577.00 | ||
NSECNSMRGDS | 580.62 | 582.06 | 568.56 | 568.63 | -11.99 | 0 | 10,605,011 | 319,809,101.20 | ||
NSEINDUSTR | 1,064.75 | 1,070.79 | 1,058.10 | 1,070.79 | 6.04 | 0 | 11,715,293 | 326,841,846.50 | ||
NSEINS | 114.72 | 115.42 | 114.23 | 114.74 | 0.02 | 0 | 9,329,189 | 4,570,990.46 | ||
NSELOTUSISLM | 1,799.62 | 1,803.62 | 1,798.36 | 1,798.36 | -1.26 | 0 | 6,920,469 | 388,758,073.70 | ||
NSEMAINBOARD | 1,136.50 | 1,137.85 | 1,126.84 | 1,126.86 | -9.64 | 0 | 89,047,166 | 1,103,376,222.00 | ||
NSEMERIGRW | 1,387.39 | 1,388.45 | 1,380.97 | 1,381.12 | -6.27 | 0 | 37,438,213 | 1,024,297,594.00 | ||
NSEMERIVAL | 1,090.96 | 1,095.94 | 1,078.38 | 1,082.46 | -8.50 | 0 | 37,282,529 | 188,951,833.20 | ||
NSEOILGAS | 226.30 | 226.30 | 225.93 | 225.93 | -0.37 | 0 | 716,199 | 11,823,799.65 | ||
NSEPENSION | 971.75 | 972.73 | 966.18 | 966.85 | -4.90 | 0 | 117,147,150 | 1,855,191,578.00 | ||
NSEPREMIUM | 2,284.22 | 2,293.88 | 2,277.94 | 2,281.40 | -2.82 | 0 | 66,132,689 | 1,126,767,762.00 | ||
OANDO | 3.90 | 3.85 | 3.85 | 3.85 | -0.05 | 35 | 315,565 | 1,212,819.55 | ||
OKOMUOIL | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 14 | 21,020 | 1,058,641.75 | ||
PORTPAINT | 2.47 | 2.47 | 2.47 | 2.47 | 0.00 | 1 | 10 | 22.30 | ||
PRESCO | 44.80 | 44.80 | 44.80 | 44.80 | 0.00 | 9 | 20,883 | 887,169.00 | ||
PRESTIGE | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 5 | 3,200 | 1,568.00 | ||
PZ | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 40 | 327,279 | 1,970,476.75 | ||
REDSTAREX | 5.28 | 5.28 | 5.28 | 5.28 | 0.00 | 2 | 1,300 | 6,188.00 | ||
REGALINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 6 | 11,400 | 2,280.00 | ||
SEPLAT | 490.00 | 490.00 | 490.00 | 490.00 | 0.00 | 10 | 3,045 | 1,515,539.50 | ||
SKYAVN | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 2 | 3,934 | 19,355.28 | ||
SOVRENINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 16 | 933,437 | 187,032.14 | ||
STANBIC | 38.15 | 38.15 | 38.10 | 38.10 | -0.05 | 25 | 593,841 | 22,653,220.20 | ||
STERLNBANK | 2.30 | 2.24 | 2.20 | 2.24 | -0.06 | 11 | 4,363,184 | 9,603,707.88 | ||
SUNUASSUR | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 6 | 30,500 | 6,100.00 | ||
TANTALIZER | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 20 | 4.00 | ||
TOTAL | 114.80 | 114.80 | 114.80 | 114.80 | 0.00 | 21 | 11,996 | 1,380,362.60 | ||
TOURIST | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 1 | 100 | 350.00 | ||
TRANSCOHOT | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 6 | 4,980 | 24,402.00 | ||
TRANSCORP | 0.99 | 0.99 | 0.96 | 0.96 | -0.03 | 84 | 8,575,127 | 8,376,531.15 | ||
TRANSEXPR | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 1 | 2,250 | 1,440.00 | ||
TRIPPLEG | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 8 | 15,471 | 10,984.41 | ||
UACN | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 36 | 173,638 | 988,499.50 | ||
UAC-PROP | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 2 | 1,618 | 1,779.80 | ||
UBA | 5.90 | 5.90 | 5.75 | 5.80 | -0.10 | 209 | 21,234,945 | 123,792,705.20 | ||
UBN | 6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 61 | 1,094,142 | 7,606,234.55 | ||
UCAP | 2.15 | 2.14 | 2.10 | 2.14 | -0.01 | 30 | 1,035,737 | 2,197,938.67 | ||
UNILEVER | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 51 | 896,628 | 28,628,223.40 | ||
UNITYBNK | 0.58 | 0.63 | 0.62 | 0.63 | 0.05 | 9 | 774,542 | 483,038.61 | ||
UPL | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 8 | 102,816 | 166,561.92 | ||
VITAFOAM | 4.09 | 4.30 | 4.18 | 4.30 | 0.21 | 41 | 1,255,159 | 5,210,456.70 | ||
WAPCO | 14.40 | 14.60 | 14.00 | 14.60 | 0.20 | 104 | 8,008,018 | 115,800,557.60 | ||
WAPIC | 0.40 | 0.39 | 0.39 | 0.39 | -0.01 | 15 | 280,901 | 109,923.68 | ||
WEMABANK | 0.62 | 0.61 | 0.60 | 0.60 | -0.02 | 19 | 1,357,471 | 824,887.41 | ||
ZENITHBANK | 18.45 | 18.50 | 18.30 | 18.40 | -0.05 | 339 | 14,972,846 | 276,291,488.80 |