You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.99 | 2.99 | -- | -- | 2.99 | 0.00 | 0.00 | 11 | 20,852 | 57,696 |
| ABCTRANS | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 36 | 432,109 | 370,580 |
| ACADEMY | 2.14 | 2.14 | 1.93 | 1.93 | 1.93 | -0.21 | -9.81 | 17 | 394,129 | 761,187 |
| ACCESSCORP | 28.00 | 28.00 | 28.00 | 25.20 | 25.20 | -2.80 | -10.00 | 839 | 46,811,426 | 1,209,366,616 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 8.30 | 8.30 | 7.90 | 7.60 | 7.70 | -0.60 | -7.23 | 108 | 2,407,665 | 18,749,514 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.30 | 1.30 | 1.30 | 1.17 | 1.19 | -0.11 | -8.46 | 230 | 19,096,058 | 22,836,079 |
| AIRTELAFRI | 2,000.00 | 2,000.00 | -- | -- | 2,000.00 | 0.00 | 0.00 | 4 | 128 | 281,600 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17.35 | 17.35 | -- | -- | 17.35 | 0.00 | 0.00 | 63 | 240,040 | 3,902,597 |
| BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0.00 | 0.00 | 14 | 16,719 | 895,242 |
| BUACEMENT | 185.00 | 185.00 | -- | -- | 185.00 | 0.00 | 0.00 | 302 | 524,131 | 91,964,225 |
| BUAFOODS | 271.80 | 271.80 | -- | -- | 271.80 | 0.00 | 0.00 | 88 | 20,561 | 5,237,533 |
| CADBURY | 20.70 | 20.70 | 20.00 | 18.65 | 18.65 | -2.05 | -9.90 | 230 | 6,303,297 | 118,336,618 |
| CAP | 24.00 | 24.00 | -- | -- | 24.00 | 0.00 | 0.00 | 42 | 178,215 | 4,336,731 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.00 | 2.00 | 1.95 | 1.80 | 1.80 | -0.20 | -10.00 | 91 | 6,049,001 | 11,028,365 |
| CHAMPION [BLS] | 3.80 | 3.80 | -- | -- | 3.80 | 0.00 | 0.00 | 11 | 26,300 | 99,885 |
| CHAMS | 2.92 | 2.92 | 2.92 | 2.63 | 2.63 | -0.29 | -9.93 | 191 | 12,072,162 | 33,213,712 |
| CHELLARAM | 4.10 | 4.10 | -- | -- | 4.10 | 0.00 | 0.00 | 1 | 1,000 | 4,500 |
| CILEASING | 4.07 | 4.07 | 4.00 | 3.67 | 3.90 | -0.17 | -4.18 | 49 | 2,732,867 | 10,281,294 |
| CONHALLPLC | 1.50 | 1.50 | 1.58 | 1.36 | 1.50 | 0.00 | 0.00 | 38 | 2,533,614 | 3,792,851 |
| CONOIL | 112.20 | 112.20 | -- | -- | 112.20 | 0.00 | 0.00 | 23 | 21,390 | 2,162,807 |
| CORNERST | 1.65 | 1.65 | 1.60 | 1.50 | 1.60 | -0.05 | -3.03 | 33 | 2,998,804 | 4,626,291 |
| CUSTODIAN | 10.40 | 10.40 | 9.95 | 9.90 | 9.90 | -0.50 | -4.81 | 56 | 942,121 | 9,440,181 |
| CUTIX | 3.00 | 3.00 | 2.90 | 2.71 | 2.80 | -0.20 | -6.67 | 63 | 2,905,485 | 8,178,094 |
| CWG [BLS] | 7.60 | 7.60 | -- | -- | 7.60 | 0.00 | 0.00 | 37 | 168,739 | 1,213,967 |
| DAARCOMM | 0.81 | 0.81 | 0.89 | 0.73 | 0.73 | -0.08 | -9.88 | 59 | 3,652,347 | 2,843,888 |
| DANGCEM | 763.00 | 763.00 | -- | -- | 763.00 | 0.00 | 0.00 | 345 | 493,293 | 340,099,328 |
| DANGSUGAR | 82.65 | 82.65 | 82.90 | 74.60 | 74.60 | -8.05 | -9.74 | 535 | 4,933,133 | 380,589,183 |
| DEAPCAP [DWL] | 0.87 | 0.87 | 0.82 | 0.81 | 0.81 | -0.06 | -6.90 | 23 | 2,827,100 | 2,310,043 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.02 | 3.02 | 3.05 | 3.05 | 3.05 | 0.03 | 0.99 | 45 | 1,819,580 | 5,580,002 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 26.9 | 26.9 | 24.25 | 24.25 | 24.25 | -2.65 | -9.85 | 145 | 1,146,064 | 28,244,269 |
| ETI | 26.5 | 26.5 | 26.6 | 26.5 | 26.6 | 0.10 | 0.38 | 92 | 3,455,333 | 91,131,991 |
| ETRANZACT [BLS] | 7.25 | 7.25 | -- | -- | 7.25 | 0.00 | 0.00 | 11 | 204,484 | 1,415,859 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 26.6 | 26.6 | 25.3 | 23.95 | 24.1 | -2.50 | -9.40 | 276 | 13,809,226 | 338,629,426 |
| FCMB | 10.7 | 10.7 | 10.7 | 9.65 | 9.9 | -0.80 | -7.48 | 296 | 23,700,981 | 235,949,951 |
| FIDELITYBK | 12.5 | 12.5 | 12 | 11.7 | 11.8 | -0.70 | -5.60 | 321 | 20,130,637 | 238,304,850 |
| FIDSON | 17.7 | 17.7 | 16.95 | 15.95 | 16.95 | -0.75 | -4.24 | 76 | 787,266 | 12,849,663 |
| FLOURMILL | 43.95 | 43.95 | 42.8 | 40 | 40 | -3.95 | -8.99 | 144 | 3,468,531 | 141,700,490 |
| FTNCOCOA [RST] | 2.05 | 2.05 | 2.18 | 2.02 | 2.02 | -0.03 | -1.46 | 62 | 1,629,846 | 3,347,263 |
| GEREGU | 495 | 495 | 517.8 | 517.8 | 517.8 | 22.80 | 4.61 | 96 | 421,514 | 206,513,268 |
| GLAXOSMITH | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 5 | 20,180 | 62,961 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 43.75 | 43.75 | 43 | 40.1 | 41 | -2.75 | -6.29 | 510 | 18,899,027 | 779,613,500 |
| GUINEAINS | 0.6 | 0.6 | 0.57 | 0.54 | 0.54 | -0.06 | -10.00 | 59 | 6,196,503 | 3,356,566 |
| GUINNESS | 70.75 | 70.75 | 63.7 | 63.7 | 63.7 | -7.05 | -9.96 | 84 | 1,513,660 | 96,420,142 |
| HONYFLOUR [BLS] | 4.8 | 4.8 | 4.36 | 4.33 | 4.35 | -0.45 | -9.38 | 89 | 3,170,957 | 13,815,262 |
| IKEJAHOTEL | 6.75 | 6.75 | 6.25 | 6.25 | 6.25 | -0.50 | -7.41 | 62 | 1,180,586 | 7,933,858 |
| IMG | 14.4 | 14.4 | -- | -- | 14.4 | 0.00 | 0.00 | 2 | 4,000 | 52,000 |
| INFINITY [BLS] | 7.98 | 7.98 | -- | -- | 7.98 | 0.00 | 0.00 | 7 | 33,155 | 238,384 |
| INTBREW [BLS] | 5.75 | 5.75 | 5.72 | 5.28 | 5.45 | -0.30 | -5.22 | 47 | 1,721,990 | 9,425,908 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 2.94 | 2.94 | 3.05 | 2.65 | 2.87 | -0.07 | -2.38 | 381 | 27,927,895 | 76,321,783 |
| JAPAULGOLD | 3.2 | 3.2 | 3.3 | 2.88 | 2.91 | -0.29 | -9.06 | 498 | 59,797,178 | 179,535,798 |
| JBERGER | 57.95 | 57.95 | -- | -- | 57.95 | 0.00 | 0.00 | 27 | 170,541 | 8,908,634 |
| JOHNHOLT | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 3 | 5,140 | 13,878 |
| JULI | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 2.48 | 2.48 | 2.54 | 2.47 | 2.48 | 0.00 | 0.00 | 91 | 6,389,379 | 15,886,196 |
| LEARNAFRCA | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 18 | 158,496 | 570,362 |
| LINKASSURE | 1.3 | 1.3 | 1.3 | 1.17 | 1.17 | -0.13 | -10.00 | 23 | 643,455 | 780,948 |
| LIVESTOCK | 1.95 | 1.95 | 2.04 | 1.85 | 1.94 | -0.01 | -0.51 | 53 | 1,666,129 | 3,226,333 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 6.5 | 6.5 | 6.28 | 5.85 | 5.85 | -0.65 | -10.00 | 107 | 3,077,438 | 18,364,530 |
| MAYBAKER | 7.41 | 7.41 | 6.9 | 6.9 | 6.9 | -0.51 | -6.88 | 62 | 1,009,470 | 7,064,832 |
| MBENEFIT | 0.75 | 0.75 | 0.75 | 0.68 | 0.68 | -0.07 | -9.33 | 68 | 11,208,288 | 7,720,136 |
| MCNICHOLS | 1.6 | 1.6 | 1.45 | 1.45 | 1.45 | -0.15 | -9.38 | 20 | 357,120 | 523,021 |
| MECURE | 10.8 | 10.8 | -- | -- | 10.8 | 0.00 | 0.00 | 9 | 23,253 | 226,019 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.56 | 3.56 | -- | -- | 3.56 | 0.00 | 0.00 | 3 | 61,816 | 241,701 |
| MORISON | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 3 | 3,940 | 13,317 |
| MRS | 126 | 126 | -- | -- | 126 | 0.00 | 0.00 | 23 | 5,732 | 650,009 |
| MTNN | 293.9 | 293.9 | -- | -- | 293.9 | 0.00 | 0.00 | 416 | 1,777,198 | 504,102,962 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 9 | 35,917 | 549,530 |
| NAHCO | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.00 | 0.00 | 189 | 2,304,241 | 75,181,974 |
| NASCON | 76 | 76 | 72.5 | 68.4 | 68.4 | -7.60 | -10.00 | 244 | 6,803,316 | 472,870,497 |
| NB | 38.7 | 38.7 | -- | -- | 38.7 | 0.00 | 0.00 | 125 | 969,937 | 37,274,315 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 2 | 2,250 | 8,043 |
| NEIMETH [BLS] | 2.05 | 2.05 | 2.2 | 1.92 | 1.92 | -0.13 | -6.34 | 59 | 1,614,157 | 3,296,044 |
| NEM | 8.45 | 8.45 | 8.2 | 7.65 | 8.2 | -0.25 | -2.96 | 37 | 1,491,030 | 11,694,321 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1090 | 1090 | -- | -- | 1090 | 0.00 | 0.00 | 82 | 48,824 | 53,180,779 |
| NGXGROUP | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 27 | 150,727 | 3,538,918 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 7 | 4,127 | 461,130 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 53.65 | 53.65 | -- | -- | 53.65 | 0.00 | 0.00 | 45 | 82,228 | 4,525,871 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.95 | 1.95 | 2.12 | 1.95 | 1.95 | 0.00 | 0.00 | 53 | 4,247,460 | 8,565,959 |
| NSLTECH | 0.68 | 0.68 | -- | -- | 0.68 | 0.00 | 0.00 | 11 | 155,794 | 108,874 |
| OANDO [MRF] | 13.8 | 15.15 | 15.15 | 12.45 | 12.45 | -1.35 | -9.78 | 677 | 34,952,143 | 496,658,877 |
| OKOMUOIL | 270 | 270 | 270 | 270 | 270 | 0.00 | 0.00 | 112 | 807,892 | 218,358,190 |
| OMATEK [RST] | 1.01 | 1.01 | 1 | 0.91 | 0.91 | -0.10 | -9.90 | 49 | 2,232,585 | 2,095,223 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 259 | 259 | -- | -- | 259 | 0.00 | 0.00 | 48 | 155,874 | 37,751,507 |
| PRESTIGE [BLS] | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 7 | 34,289 | 21,602 |
| PZ [MRF] | 33.35 | 33.35 | 33.35 | 30.1 | 30.1 | -3.25 | -9.75 | 78 | 3,285,042 | 102,555,944 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.83 | 3.83 | 3.84 | 3.84 | 3.84 | 0.01 | 0.26 | 15 | 535,874 | 2,013,309 |
| REGALINS | 0.45 | 0.45 | 0.43 | 0.41 | 0.42 | -0.03 | -6.67 | 25 | 7,317,378 | 3,032,293 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.85 | 0.85 | 0.88 | 0.78 | 0.8 | -0.05 | -5.88 | 95 | 6,751,843 | 5,534,553 |
| RTBRISCOE | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 | 23 | 923,951 | 627,987 |
| SCOA | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 3074.6 | 3074.6 | -- | -- | 3074.6 | 0.00 | 0.00 | 74 | 11,720 | 34,795,739 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 2 | 110 | 12,100 |
| SKYAVN | 27.15 | 27.15 | 26 | 25.5 | 25.5 | -1.65 | -6.08 | 14 | 272,439 | 7,178,441 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.53 | 0.53 | 0.51 | 0.48 | 0.48 | -0.05 | -9.43 | 20 | 1,356,669 | 673,271 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 44 | 175,363 | 10,904,351 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 7 | 7 | 7.1 | 6.3 | 6.3 | -0.70 | -10.00 | 243 | 21,863,001 | 139,837,040 |
| SUNUASSUR | 2.25 | 2.25 | 2.03 | 2.03 | 2.03 | -0.22 | -9.78 | 10 | 293,166 | 596,327 |
| TANTALIZER | 0.51 | 0.51 | 0.46 | 0.46 | 0.46 | -0.05 | -9.80 | 19 | 432,051 | 202,333 |
| THOMASWY [RST] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 8 | 103,500 | 239,964 |
| TIP | 2.31 | 2.31 | 2.54 | 2.2 | 2.28 | -0.03 | -1.30 | 58 | 4,445,667 | 10,620,228 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 65 | 48,547 | 16,714,338 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 98.8 | 98.8 | 97.4 | 97.4 | 97.4 | -1.40 | -1.42 | 67 | 172,833 | 16,538,974 |
| TRANSCORP | 15.99 | 15.99 | 16 | 14.4 | 14.4 | -1.59 | -9.94 | 799 | 52,056,228 | 763,197,148 |
| TRANSEXPR | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 1 | 3,500 | 4,830 |
| TRIPPLEG | 3.11 | 3.11 | -- | -- | 3.11 | 0.00 | 0.00 | 18 | 133,562 | 415,795 |
| UACN | 15.25 | 15.25 | -- | -- | 15.25 | 0.00 | 0.00 | 96 | 1,836,286 | 27,603,561 |
| UBA | 30 | 30 | 29.7 | 27 | 27.1 | -2.90 | -9.67 | 941 | 44,552,009 | 1,233,167,078 |
| UCAP | 22.5 | 22.5 | 22.5 | 22.2 | 22.2 | -0.30 | -1.33 | 257 | 5,631,193 | 124,318,331 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 20 | 20 | 18.65 | 18.65 | 18.65 | -1.35 | -6.75 | 136 | 3,181,367 | 60,049,451 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 1 | 50 | 365 |
| UNITYBNK | 2.85 | 2.85 | 2.7 | 2.57 | 2.58 | -0.27 | -9.47 | 137 | 9,583,841 | 24,878,110 |
| UNIVINSURE | 0.46 | 0.46 | 0.46 | 0.42 | 0.42 | -0.04 | -8.70 | 102 | 15,619,257 | 6,587,705 |
| UPDC [BLS] | 1.85 | 1.85 | 2 | 1.67 | 2 | 0.15 | 8.11 | 86 | 6,347,027 | 11,738,497 |
| UPDCREIT | 6.2 | 6.2 | 6.25 | 5.6 | 6.25 | 0.05 | 0.81 | 49 | 1,321,368 | 7,739,720 |
| UPL | 3.69 | 3.69 | -- | -- | 3.69 | 0.00 | 0.00 | 14 | 149,500 | 503,033 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.61 | 0.61 | 0.59 | 0.55 | 0.55 | -0.06 | -9.84 | 101 | 16,122,962 | 8,955,954 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 10 | 5,103 | 942,029 |
| VITAFOAM | 26.4 | 26.4 | 23.8 | 23.8 | 23.8 | -2.60 | -9.85 | 52 | 1,055,246 | 25,136,639 |
| WAPCO | 44 | 44 | 44 | 39.6 | 40 | -4.00 | -9.09 | 317 | 12,743,013 | 518,824,738 |
| WAPIC | 0.87 | 0.87 | 0.89 | 0.82 | 0.85 | -0.02 | -2.30 | 65 | 3,031,956 | 2,579,960 |
| WEMABANK | 10.77 | 10.77 | 11.25 | 9.7 | 10.9 | 0.13 | 1.21 | 243 | 7,439,028 | 75,716,267 |
| ZENITHBANK | 42 | 42 | 41.5 | 38 | 39 | -3.00 | -7.14 | 738 | 27,660,203 | 1,090,232,017 |