You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.3 | 0.3 | 0.31 | 0.31 | 0.31 | 0.01 | 3.33 | 3 | 118,822 | 36,170 |
| ACADEMY | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 22 | 134,133 | 281,499 |
| ACCESSCORP | 8.2 | 8.2 | 8.2 | 8.15 | 8.15 | -0.05 | -0.61 | 171 | 8,990,995 | 73,675,282 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 38 | 181,740 | 980,053 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.53 | 0.53 | 0.54 | 0.53 | 0.53 | 0.00 | 0.00 | 64 | 7,134,033 | 3,797,543 |
| AIRTELAFRI | 2040 | 2040 | -- | -- | 2040 | 0.00 | 0.00 | 70 | 158,876 | 306,649,478 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 4 | 6,323 | 43,288 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 12.1 | 12.1 | -- | -- | 12.1 | 0.00 | 0.00 | 18 | 168,415 | 2,120,799 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 6 | 1,829 | 11,074 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 1 | 105 | 4,988 |
| BUACEMENT | 52 | 52 | -- | -- | 52 | 0.00 | 0.00 | 56 | 120,136 | 6,036,086 |
| BUAFOODS | 55.8 | 55.8 | -- | -- | 55.8 | 0.00 | 0.00 | 46 | 406,514 | 21,008,703 |
| CADBURY | 13.4 | 13.4 | 13 | 13 | 13 | -0.40 | -2.99 | 34 | 362,603 | 4,745,237 |
| CAP | 16.5 | 16.5 | -- | -- | 16.5 | 0.00 | 0.00 | 11 | 8,895 | 149,859 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 2 | 998 | 3,194 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.04 | 1.04 | 1.05 | 1.04 | 1.04 | 0.00 | 0.00 | 13 | 509,500 | 533,661 |
| CHAMPION [BLS] | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 6 | 8,236 | 29,446 |
| CHAMS | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 | 15 | 1,327,246 | 350,727 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.62 | 0.62 | 0.65 | 0.62 | 0.65 | 0.03 | 4.84 | 17 | 2,664,173 | 1,702,537 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 1 | 1,875 | 5,400 |
| CONOIL | 25.95 | 25.95 | 26.5 | 26.5 | 26.5 | 0.55 | 2.12 | 24 | 300,713 | 7,834,781 |
| CORNERST | 0.7 | 0.7 | 0.7 | 0.66 | 0.7 | 0.00 | 0.00 | 15 | 2,289,667 | 1,559,425 |
| COURTVILLE | 0.52 | 0.52 | 0.5 | 0.48 | 0.48 | -0.04 | -7.69 | 11 | 407,854 | 200,924 |
| CUSTODIAN | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 17 | 310,722 | 2,020,878 |
| CUTIX | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 16 | 139,448 | 293,140 |
| CWG [BLS] | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 6 | 105,500 | 21,100 |
| DANGCEM | 245 | 245 | 245 | 245 | 245 | 0.00 | 0.00 | 61 | 603,313 | 147,724,635 |
| DANGSUGAR | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 72 | 528,278 | 8,536,842 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 50,000 | 10,000 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 3 | 26,000 | 102,600 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 18 | 127,052 | 775,993 |
| ETI | 10.8 | 10.8 | -- | -- | 10.8 | 0.00 | 0.00 | 29 | 365,019 | 4,036,760 |
| ETRANZACT | 2.28 | 2.28 | 2.5 | 2.5 | 2.5 | 0.22 | 9.65 | 10 | 424,739 | 1,061,542 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.00 | 0.00 | 143 | 7,707,522 | 84,294,900 |
| FCMB | 3.2 | 3.2 | 3.07 | 3.07 | 3.07 | -0.13 | -4.06 | 25 | 661,528 | 2,039,441 |
| FIDELITYBK | 3.04 | 3.04 | 3.06 | 3.02 | 3.04 | 0.00 | 0.00 | 147 | 10,225,616 | 31,068,137 |
| FIDSON | 9.11 | 9.11 | 9.2 | 8.65 | 9.2 | 0.09 | 0.99 | 59 | 961,537 | 8,512,057 |
| FLOURMILL | 27 | 27 | 27.3 | 27.3 | 27.3 | 0.30 | 1.11 | 54 | 501,788 | 13,694,016 |
| FTNCOCOA [RST] | 0.29 | 0.29 | 0.3 | 0.3 | 0.3 | 0.01 | 3.45 | 11 | 270,883 | 80,155 |
| GLAXOSMITH | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 22 | 44,927 | 259,181 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 1,000 | 810 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 19.9 | 19.9 | 19.9 | 19.8 | 19.85 | -0.05 | -0.25 | 354 | 5,511,736 | 109,493,479 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 80 | 80 | -- | -- | 80 | 0.00 | 0.00 | 78 | 375,626 | 30,089,023 |
| HONYFLOUR | 2.75 | 2.75 | 2.7 | 2.62 | 2.7 | -0.05 | -1.82 | 28 | 968,857 | 2,569,082 |
| IKEJAHOTEL | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 9 | 97,200 | 114,644 |
| IMG | 7.45 | 7.45 | -- | -- | 7.45 | 0.00 | 0.00 | 16 | 57,707 | 439,552 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 1 | 500 | 635 |
| INTBREW [BLS] | 5 | 5 | 5 | 5 | 5 | 0.00 | 0.00 | 24 | 1,149,120 | 5,761,879 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.9 | 0.9 | 0.9 | 0.86 | 0.9 | 0.00 | 0.00 | 36 | 699,638 | 621,032 |
| JAPAULGOLD | 0.31 | 0.31 | 0.33 | 0.33 | 0.33 | 0.02 | 6.45 | 32 | 578,477 | 184,897 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 20 | 170,601 | 4,409,601 |
| JOHNHOLT | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 9 | 31,689 | 24,024 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.98 | 0.98 | -- | -- | 0.98 | 0.00 | 0.00 | 5 | 127,250 | 127,125 |
| LEARNAFRCA | 2.47 | 2.47 | -- | -- | 2.47 | 0.00 | 0.00 | 10 | 57,690 | 136,012 |
| LINKASSURE | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 4 | 29,096 | 14,530 |
| LIVESTOCK | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 13 | 165,846 | 207,053 |
| LIVINGTRUST [BLS] | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 1 | 10,000 | 14,300 |
| MANSARD | 1.85 | 1.85 | 1.81 | 1.8 | 1.8 | -0.05 | -2.70 | 27 | 2,411,411 | 4,343,467 |
| MAYBAKER | 3.88 | 3.88 | -- | -- | 3.88 | 0.00 | 0.00 | 16 | 45,310 | 162,290 |
| MBENEFIT | 0.32 | 0.32 | 0.33 | 0.31 | 0.32 | 0.00 | 0.00 | 98 | 25,337,218 | 8,241,230 |
| MCNICHOLS | 0.74 | 0.74 | -- | -- | 0.74 | 0.00 | 0.00 | 2 | 1,035 | 704 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 4 | 75,823 | 186,357 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 5 | 4,843 | 9,973 |
| MRS | 14.35 | 14.35 | -- | -- | 14.35 | 0.00 | 0.00 | 13 | 24,354 | 319,483 |
| MTNN | 200 | 200 | 200 | 199 | 199 | -1.00 | -0.50 | 390 | 7,273,639 | 1,450,748,014 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.62 | 2.62 | -- | -- | 2.62 | 0.00 | 0.00 | 17 | 253,289 | 615,944 |
| NAHCO | 5.92 | 5.92 | 5.9 | 5.69 | 5.7 | -0.22 | -3.72 | 39 | 1,743,198 | 10,072,915 |
| NASCON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 18 | 56,345 | 643,757 |
| NB | 45.8 | 45.8 | -- | -- | 45.8 | 0.00 | 0.00 | 88 | 635,610 | 27,819,304 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 1 | 100 | 364 |
| NEIMETH | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 11 | 45,021 | 68,774 |
| NEM | 5 | 5 | 5 | 5 | 5 | 0.00 | 0.00 | 21 | 909,611 | 4,553,135 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 1 | 150 | 91,050 |
| NESTLE | 1350 | 1350 | 1350 | 1350 | 1350 | 0.00 | 0.00 | 37 | 186,211 | 251,409,333 |
| NGXGROUP | 20.55 | 20.55 | 21 | 21 | 21 | 0.45 | 2.19 | 22 | 635,482 | 13,293,312 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 3 | 2,600 | 20,390 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.5 | 1.5 | 1.54 | 1.54 | 1.54 | 0.04 | 2.67 | 6 | 125,000 | 192,055 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.05 | 5.05 | -- | -- | 5.05 | 0.00 | 0.00 | 48 | 1,392,138 | 6,764,882 |
| OKOMUOIL | 188.3 | 188.3 | -- | -- | 188.3 | 0.00 | 0.00 | 84 | 163,467 | 28,011,625 |
| OMATEK [RST] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 100,000 | 20,000 |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 2 | 3,000 | 5,070 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 142.6 | 142.6 | -- | -- | 142.6 | 0.00 | 0.00 | 86 | 169,727 | 22,109,777 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 9 | 185,646 | 86,989 |
| PZ | 8.05 | 8.05 | -- | -- | 8.05 | 0.00 | 0.00 | 28 | 188,563 | 1,556,787 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 8 | 62,278 | 157,556 |
| REGALINS | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 2 | 30,400 | 7,600 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 4 | 120,158 | 38,451 |
| SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 2 | 8,736 | 13,803 |
| SEPLAT | 1300 | 1300 | -- | -- | 1300 | 0.00 | 0.00 | 31 | 26,111 | 33,940,650 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 2 | 33 | 2,553 |
| SKYAVN | 5.1 | 5.1 | -- | -- | 5.1 | 0.00 | 0.00 | 4 | 8,219 | 37,896 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | 0.28 | 0.28 | 0.28 | 0.02 | 7.69 | 4 | 114,283 | 31,811 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 30.5 | 30.5 | 31 | 30.85 | 31 | 0.50 | 1.64 | 80 | 915,092 | 28,294,828 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.54 | 1.54 | 1.55 | 1.52 | 1.52 | -0.02 | -1.30 | 32 | 2,253,138 | 3,462,284 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 2 | 16,200 | 5,184 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 2,000 | 400 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 17 | 1,151 | 242,976 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 1 | 1,000 | 2,840 |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 9 | 7,623 | 52,022 |
| TRANSCORP | 1.04 | 1.04 | 1.05 | 1.04 | 1.04 | 0.00 | 0.00 | 48 | 1,327,261 | 1,393,048 |
| TRANSEXPR | 0.69 | 0.69 | -- | -- | 0.69 | 0.00 | 0.00 | 6 | 5,833 | 3,965 |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 3 | 4,143 | 3,475 |
| UACN | 11.1 | 11.1 | 11 | 11 | 11 | -0.10 | -0.90 | 37 | 1,187,546 | 13,033,840 |
| UBA | 7.2 | 7.2 | 7.2 | 7.15 | 7.2 | 0.00 | 0.00 | 156 | 5,897,731 | 42,410,283 |
| UBN [BLS] | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.00 | 0.00 | 19 | 265,317 | 1,490,455 |
| UCAP | 11.95 | 11.95 | 12 | 11.95 | 11.95 | 0.00 | 0.00 | 80 | 1,370,082 | 16,398,166 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.5 | 13.5 | 13.15 | 13.15 | 13.15 | -0.35 | -2.59 | 28 | 263,166 | 3,451,505 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 1 | 733 | 5,937 |
| UNITYBNK | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 7 | 220,294 | 93,946 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -0.04 | -3.77 | 8 | 332,342 | 338,934 |
| UPDCREIT | 3.55 | 3.55 | -- | -- | 3.55 | 0.00 | 0.00 | 18 | 30,770 | 107,066 |
| UPL | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 6 | 88,184 | 167,562 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 15,700 | 3,140 |
| VITAFOAM | 22 | 22 | 23.6 | 23.6 | 23.6 | 1.60 | 7.27 | 53 | 839,272 | 18,524,521 |
| WAPCO | 23.9 | 23.9 | -- | -- | 23.9 | 0.00 | 0.00 | 99 | 1,273,837 | 30,408,688 |
| WAPIC | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 21 | 289,222 | 108,471 |
| WEMABANK | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 36 | 1,716,682 | 5,778,149 |
| ZENITHBANK | 21.95 | 22 | 22 | 21.9 | 21.95 | 0.00 | 0.00 | 256 | 6,896,895 | 151,250,099 |