Price List of Traded Equities: Tuesday, 30th August, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.30.30.310.310.310.013.333118,82236,170
ACADEMY2.12.1----2.10.000.0022134,133281,499
ACCESSCORP8.28.28.28.158.15-0.05-0.611718,990,99573,675,282
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.65.6----5.60.000.0038181,740980,053
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.530.530.540.530.530.000.00647,134,0333,797,543
AIRTELAFRI20402040----20400.000.0070158,876306,649,478
ALEX [BLS]7.27.2----7.20.000.0046,32343,288
ARBICO1.031.03----1.030.000.000----
ARDOVA12.112.1----12.10.000.0018168,4152,120,799
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.0061,82911,074
BETAGLAS51.251.2----51.20.000.0011054,988
BUACEMENT5252----520.000.0056120,1366,036,086
BUAFOODS55.855.8----55.80.000.0046406,51421,008,703
CADBURY13.413.4131313-0.40-2.9934362,6034,745,237
CAP16.516.5----16.50.000.00118,895149,859
CAPHOTEL [BLS]3.43.4----3.40.000.0029983,194
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.041.041.051.041.040.000.0013509,500533,661
CHAMPION [BLS]3.853.85----3.850.000.0068,23629,446
CHAMS0.260.260.260.260.260.000.00151,327,246350,727
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.620.620.650.620.650.034.84172,664,1731,702,537
CILEASING3.23.2----3.20.000.0011,8755,400
CONOIL25.9525.9526.526.526.50.552.1224300,7137,834,781
CORNERST0.70.70.70.660.70.000.00152,289,6671,559,425
COURTVILLE0.520.520.50.480.48-0.04-7.6911407,854200,924
CUSTODIAN6.56.5----6.50.000.0017310,7222,020,878
CUTIX2.122.12----2.120.000.0016139,448293,140
CWG [BLS]0.990.99----0.990.000.000----
DAARCOMM0.20.2----0.20.000.006105,50021,100
DANGCEM2452452452452450.000.0061603,313147,724,635
DANGSUGAR1616----160.000.0072528,2788,536,842
DEAPCAP [DWL]0.20.2----0.20.000.00350,00010,000
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.00326,000102,600
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.056.05----6.050.000.0018127,052775,993
ETI10.810.8----10.80.000.0029365,0194,036,760
ETRANZACT2.282.282.52.52.50.229.6510424,7391,061,542
EUNISELL2.912.91----2.910.000.000----
FBNH10.910.910.910.910.90.000.001437,707,52284,294,900
FCMB3.23.23.073.073.07-0.13-4.0625661,5282,039,441
FIDELITYBK3.043.043.063.023.040.000.0014710,225,61631,068,137
FIDSON9.119.119.28.659.20.090.9959961,5378,512,057
FLOURMILL272727.327.327.30.301.1154501,78813,694,016
FTNCOCOA [RST]0.290.290.30.30.30.013.4511270,88380,155
GLAXOSMITH66----60.000.002244,927259,181
GOLDBREW [BLS]0.810.81----0.810.000.0011,000810
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO19.919.919.919.819.85-0.05-0.253545,511,736109,493,479
GUINEAINS0.20.2----0.20.000.000----
GUINNESS8080----800.000.0078375,62630,089,023
HONYFLOUR2.752.752.72.622.7-0.05-1.8228968,8572,569,082
IKEJAHOTEL1.21.2----1.20.000.00997,200114,644
IMG7.457.45----7.450.000.001657,707439,552
INFINITY [BLS]1.271.27----1.270.000.001500635
INTBREW [BLS]555550.000.00241,149,1205,761,879
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.90.860.90.000.0036699,638621,032
JAPAULGOLD0.310.310.330.330.330.026.4532578,477184,897
JBERGER25.925.9----25.90.000.0020170,6014,409,601
JOHNHOLT0.810.81----0.810.000.00931,68924,024
JULI0.790.79----0.790.000.000----
LASACO0.980.98----0.980.000.005127,250127,125
LEARNAFRCA2.472.47----2.470.000.001057,690136,012
LINKASSURE0.520.52----0.520.000.00429,09614,530
LIVESTOCK1.241.24----1.240.000.0013165,846207,053
LIVINGTRUST [BLS]1.431.43----1.430.000.00110,00014,300
MANSARD1.851.851.811.81.8-0.05-2.70272,411,4114,343,467
MAYBAKER3.883.88----3.880.000.001645,310162,290
MBENEFIT0.320.320.330.310.320.000.009825,337,2188,241,230
MCNICHOLS0.740.74----0.740.000.0021,035704
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.00475,823186,357
MORISON2.192.19----2.190.000.0054,8439,973
MRS14.3514.35----14.350.000.001324,354319,483
MTNN200200200199199-1.00-0.503907,273,6391,450,748,014
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.622.62----2.620.000.0017253,289615,944
NAHCO5.925.925.95.695.7-0.22-3.72391,743,19810,072,915
NASCON1111----110.000.001856,345643,757
NB45.845.8----45.80.000.0088635,61027,819,304
NCR3.63.6----3.60.000.001100364
NEIMETH1.571.57----1.570.000.001145,02168,774
NEM555550.000.0021909,6114,553,135
NESF552.2552.2----552.20.000.00115091,050
NESTLE135013501350135013500.000.0037186,211251,409,333
NGXGROUP20.5520.552121210.452.1922635,48213,293,312
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.57.5----7.50.000.0032,60020,390
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.51.51.541.541.540.042.676125,000192,055
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.055.05----5.050.000.00481,392,1386,764,882
OKOMUOIL188.3188.3----188.30.000.0084163,46728,011,625
OMATEK [RST]0.20.20.20.20.20.000.001100,00020,000
PHARMDEKO1.751.75----1.750.000.0023,0005,070
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.0086169,72722,109,777
PRESTIGE [BLS]0.510.51----0.510.000.009185,64686,989
PZ8.058.05----8.050.000.0028188,5631,556,787
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.72.7----2.70.000.00862,278157,556
REGALINS0.260.26----0.260.000.00230,4007,600
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.350.35----0.350.000.004120,15838,451
SCOA1.751.75----1.750.000.0028,73613,803
SEPLAT13001300----13000.000.003126,11133,940,650
SFSREIT7777----770.000.002332,553
SKYAVN5.15.1----5.10.000.0048,21937,896
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.260.280.280.280.027.694114,28331,811
STACO [MRF]0.480.48----0.480.000.000----
STANBIC30.530.53130.85310.501.6480915,09228,294,828
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.541.541.551.521.52-0.02-1.30322,253,1383,462,284
SUNUASSUR0.350.35----0.350.000.00216,2005,184
TANTALIZER0.20.2----0.20.000.0012,000400
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.00171,151242,976
TOURIST [DIP]2.842.84----2.840.000.0011,0002,840
TRANSCOHOT [BLS]6.256.25----6.250.000.0097,62352,022
TRANSCORP1.041.041.051.041.040.000.00481,327,2611,393,048
TRANSEXPR0.690.69----0.690.000.0065,8333,965
TRIPPLEG0.870.87----0.870.000.0034,1433,475
UACN11.111.1111111-0.10-0.90371,187,54613,033,840
UBA7.27.27.27.157.20.000.001565,897,73142,410,283
UBN [BLS]5.65.65.65.65.60.000.0019265,3171,490,455
UCAP11.9511.951211.9511.950.000.00801,370,08216,398,166
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.513.513.1513.1513.15-0.35-2.5928263,1663,451,505
UNIONDICON [BRS]8.958.95----8.950.000.0017335,937
UNITYBNK0.430.43----0.430.000.007220,29493,946
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.061.061.021.021.02-0.04-3.778332,342338,934
UPDCREIT3.553.55----3.550.000.001830,770107,066
UPL1.891.89----1.890.000.00688,184167,562
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00215,7003,140
VITAFOAM222223.623.623.61.607.2753839,27218,524,521
WAPCO23.923.9----23.90.000.00991,273,83730,408,688
WAPIC0.380.38----0.380.000.0021289,222108,471
WEMABANK3.53.5----3.50.000.00361,716,6825,778,149
ZENITHBANK21.95222221.921.950.000.002566,896,895151,250,099

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 30th August, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.30.30.310.310.310.013.333118,82236,170
ACADEMY2.12.1----2.10.000.0022134,133281,499
ACCESSCORP8.28.28.28.158.15-0.05-0.611718,990,99573,675,282
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.65.6----5.60.000.0038181,740980,053
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.530.530.540.530.530.000.00647,134,0333,797,543
AIRTELAFRI20402040----20400.000.0070158,876306,649,478
ALEX [BLS]7.27.2----7.20.000.0046,32343,288
ARBICO1.031.03----1.030.000.000----
ARDOVA12.112.1----12.10.000.0018168,4152,120,799
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.0061,82911,074
BETAGLAS51.251.2----51.20.000.0011054,988
BUACEMENT5252----520.000.0056120,1366,036,086
BUAFOODS55.855.8----55.80.000.0046406,51421,008,703
CADBURY13.413.4131313-0.40-2.9934362,6034,745,237
CAP16.516.5----16.50.000.00118,895149,859
CAPHOTEL [BLS]3.43.4----3.40.000.0029983,194
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.041.041.051.041.040.000.0013509,500533,661
CHAMPION [BLS]3.853.85----3.850.000.0068,23629,446
CHAMS0.260.260.260.260.260.000.00151,327,246350,727
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.620.620.650.620.650.034.84172,664,1731,702,537
CILEASING3.23.2----3.20.000.0011,8755,400
CONOIL25.9525.9526.526.526.50.552.1224300,7137,834,781
CORNERST0.70.70.70.660.70.000.00152,289,6671,559,425
COURTVILLE0.520.520.50.480.48-0.04-7.6911407,854200,924
CUSTODIAN6.56.5----6.50.000.0017310,7222,020,878
CUTIX2.122.12----2.120.000.0016139,448293,140
CWG [BLS]0.990.99----0.990.000.000----
DAARCOMM0.20.2----0.20.000.006105,50021,100
DANGCEM2452452452452450.000.0061603,313147,724,635
DANGSUGAR1616----160.000.0072528,2788,536,842
DEAPCAP [DWL]0.20.2----0.20.000.00350,00010,000
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.00326,000102,600
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.056.05----6.050.000.0018127,052775,993
ETI10.810.8----10.80.000.0029365,0194,036,760
ETRANZACT2.282.282.52.52.50.229.6510424,7391,061,542
EUNISELL2.912.91----2.910.000.000----
FBNH10.910.910.910.910.90.000.001437,707,52284,294,900
FCMB3.23.23.073.073.07-0.13-4.0625661,5282,039,441
FIDELITYBK3.043.043.063.023.040.000.0014710,225,61631,068,137
FIDSON9.119.119.28.659.20.090.9959961,5378,512,057
FLOURMILL272727.327.327.30.301.1154501,78813,694,016
FTNCOCOA [RST]0.290.290.30.30.30.013.4511270,88380,155
GLAXOSMITH66----60.000.002244,927259,181
GOLDBREW [BLS]0.810.81----0.810.000.0011,000810
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO19.919.919.919.819.85-0.05-0.253545,511,736109,493,479
GUINEAINS0.20.2----0.20.000.000----
GUINNESS8080----800.000.0078375,62630,089,023
HONYFLOUR2.752.752.72.622.7-0.05-1.8228968,8572,569,082
IKEJAHOTEL1.21.2----1.20.000.00997,200114,644
IMG7.457.45----7.450.000.001657,707439,552
INFINITY [BLS]1.271.27----1.270.000.001500635
INTBREW [BLS]555550.000.00241,149,1205,761,879
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.90.860.90.000.0036699,638621,032
JAPAULGOLD0.310.310.330.330.330.026.4532578,477184,897
JBERGER25.925.9----25.90.000.0020170,6014,409,601
JOHNHOLT0.810.81----0.810.000.00931,68924,024
JULI0.790.79----0.790.000.000----
LASACO0.980.98----0.980.000.005127,250127,125
LEARNAFRCA2.472.47----2.470.000.001057,690136,012
LINKASSURE0.520.52----0.520.000.00429,09614,530
LIVESTOCK1.241.24----1.240.000.0013165,846207,053
LIVINGTRUST [BLS]1.431.43----1.430.000.00110,00014,300
MANSARD1.851.851.811.81.8-0.05-2.70272,411,4114,343,467
MAYBAKER3.883.88----3.880.000.001645,310162,290
MBENEFIT0.320.320.330.310.320.000.009825,337,2188,241,230
MCNICHOLS0.740.74----0.740.000.0021,035704
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.00475,823186,357
MORISON2.192.19----2.190.000.0054,8439,973
MRS14.3514.35----14.350.000.001324,354319,483
MTNN200200200199199-1.00-0.503907,273,6391,450,748,014
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.622.62----2.620.000.0017253,289615,944
NAHCO5.925.925.95.695.7-0.22-3.72391,743,19810,072,915
NASCON1111----110.000.001856,345643,757
NB45.845.8----45.80.000.0088635,61027,819,304
NCR3.63.6----3.60.000.001100364
NEIMETH1.571.57----1.570.000.001145,02168,774
NEM555550.000.0021909,6114,553,135
NESF552.2552.2----552.20.000.00115091,050
NESTLE135013501350135013500.000.0037186,211251,409,333
NGXGROUP20.5520.552121210.452.1922635,48213,293,312
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.57.5----7.50.000.0032,60020,390
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.51.51.541.541.540.042.676125,000192,055
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.055.05----5.050.000.00481,392,1386,764,882
OKOMUOIL188.3188.3----188.30.000.0084163,46728,011,625
OMATEK [RST]0.20.20.20.20.20.000.001100,00020,000
PHARMDEKO1.751.75----1.750.000.0023,0005,070
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.0086169,72722,109,777
PRESTIGE [BLS]0.510.51----0.510.000.009185,64686,989
PZ8.058.05----8.050.000.0028188,5631,556,787
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.72.7----2.70.000.00862,278157,556
REGALINS0.260.26----0.260.000.00230,4007,600
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.350.35----0.350.000.004120,15838,451
SCOA1.751.75----1.750.000.0028,73613,803
SEPLAT13001300----13000.000.003126,11133,940,650
SFSREIT7777----770.000.002332,553
SKYAVN5.15.1----5.10.000.0048,21937,896
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.260.280.280.280.027.694114,28331,811
STACO [MRF]0.480.48----0.480.000.000----
STANBIC30.530.53130.85310.501.6480915,09228,294,828
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.541.541.551.521.52-0.02-1.30322,253,1383,462,284
SUNUASSUR0.350.35----0.350.000.00216,2005,184
TANTALIZER0.20.2----0.20.000.0012,000400
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.00171,151242,976
TOURIST [DIP]2.842.84----2.840.000.0011,0002,840
TRANSCOHOT [BLS]6.256.25----6.250.000.0097,62352,022
TRANSCORP1.041.041.051.041.040.000.00481,327,2611,393,048
TRANSEXPR0.690.69----0.690.000.0065,8333,965
TRIPPLEG0.870.87----0.870.000.0034,1433,475
UACN11.111.1111111-0.10-0.90371,187,54613,033,840
UBA7.27.27.27.157.20.000.001565,897,73142,410,283
UBN [BLS]5.65.65.65.65.60.000.0019265,3171,490,455
UCAP11.9511.951211.9511.950.000.00801,370,08216,398,166
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.513.513.1513.1513.15-0.35-2.5928263,1663,451,505
UNIONDICON [BRS]8.958.95----8.950.000.0017335,937
UNITYBNK0.430.43----0.430.000.007220,29493,946
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.061.061.021.021.02-0.04-3.778332,342338,934
UPDCREIT3.553.55----3.550.000.001830,770107,066
UPL1.891.89----1.890.000.00688,184167,562
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00215,7003,140
VITAFOAM222223.623.623.61.607.2753839,27218,524,521
WAPCO23.923.9----23.90.000.00991,273,83730,408,688
WAPIC0.380.38----0.380.000.0021289,222108,471
WEMABANK3.53.5----3.50.000.00361,716,6825,778,149
ZENITHBANK21.95222221.921.950.000.002566,896,895151,250,099

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.