You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 5 | 1,505 | 4,053 |
| ABCTRANS [MRF] | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 10 | 18,220 | 12,677 |
| ACADEMY | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 5 | 1,623 | 2,983 |
| ACCESSCORP | 16.95 | 16.95 | 17.25 | 16.85 | 16.85 | -0.10 | -0.59 | 800 | 42,872,090 | 727,956,731 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.7 | 6.7 | 7.05 | 7 | 7.05 | 0.35 | 5.22 | 72 | 837,183 | 5,858,980 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO [MRF] | 1.01 | 1.01 | 1.01 | 1 | 1 | -0.01 | -0.99 | 79 | 1,141,886 | 1,161,149 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 13 | 578 | 1,144,440 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2 | 15 | 98 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 2 | 105 | 210 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.00 | 0.00 | 36 | 662,683 | 9,048,980 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 6 | 1,289 | 68,962 |
| BUACEMENT | 143.2 | 143.2 | -- | -- | 143.2 | 0.00 | 0.00 | 65 | 25,272 | 3,257,566 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 60 | 9,743 | 3,397,958 |
| CADBURY | 17.8 | 17.8 | 17.9 | 17 | 17 | -0.80 | -4.49 | 66 | 1,382,423 | 24,349,343 |
| CAP | 26 | 26 | 28.6 | 27.4 | 28.6 | 2.60 | 10.00 | 93 | 2,119,205 | 58,023,192 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 28 | 178,288 | 278,869 |
| CHAMPION [BLS] | 3.68 | 3.68 | -- | -- | 3.68 | 0.00 | 0.00 | 16 | 155,261 | 543,364 |
| CHAMS | 1.88 | 1.88 | 1.9 | 1.88 | 1.88 | 0.00 | 0.00 | 77 | 3,229,207 | 6,105,742 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING [MRF] | 3.7 | 3.7 | 3.35 | 3.35 | 3.35 | -0.35 | -9.46 | 25 | 364,980 | 1,240,461 |
| CONHALLPLC [MRF] | 1.28 | 1.28 | 1.36 | 1.3 | 1.3 | 0.02 | 1.56 | 9 | 674,050 | 882,760 |
| CONOIL [MRF] | 90.9 | 90.9 | 99.95 | 99.95 | 99.95 | 9.05 | 9.96 | 133 | 482,880 | 44,645,410 |
| CORNERST [MRF] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 11 | 186,261 | 336,466 |
| CUSTODIAN [MRF] | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 22 | 147,701 | 1,307,494 |
| CUTIX | 3 | 3 | 3.1 | 3 | 3.1 | 0.10 | 3.33 | 43 | 2,073,465 | 6,379,954 |
| CWG [BLS] | 5.6 | 5.6 | 5.05 | 5.05 | 5.05 | -0.55 | -9.82 | 40 | 1,079,457 | 5,469,472 |
| DAARCOMM [MRF] | 0.69 | 0.69 | -- | -- | 0.69 | 0.00 | 0.00 | 5 | 122,080 | 76,910 |
| DANGCEM | 656.7 | 656.7 | -- | -- | 656.7 | 0.00 | 0.00 | 59 | 3,407 | 2,013,878 |
| DANGSUGAR | 43.2 | 38.9 | 40 | 38.9 | 38.9 | -4.30 | -9.95 | 606 | 17,727,770 | 691,177,663 |
| DEAPCAP [DWL] | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 11 | 49,362 | 29,919 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.03 | 3.03 | 3.33 | 3.02 | 3.02 | -0.01 | -0.33 | 18 | 548,649 | 1,734,493 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 40 | 768 |
| ETERNA | 15.15 | 15.15 | -- | -- | 15.15 | 0.00 | 0.00 | 39 | 243,507 | 3,472,565 |
| ETI [AWR] | 26 | 26 | -- | -- | 26 | 0.00 | 0.00 | 14 | 12,835 | 300,339 |
| ETRANZACT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 6 | 30,121 | 177,950 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 22.35 | 22.35 | 24.5 | 22.95 | 23.9 | 1.55 | 6.94 | 521 | 45,468,550 | 1,094,213,949 |
| FCMB [AWR] | 6.95 | 6.95 | 7.1 | 7 | 7.1 | 0.15 | 2.16 | 83 | 883,860 | 6,224,685 |
| FIDELITYBK | 9.2 | 9.2 | 9.1 | 8.7 | 9 | -0.20 | -2.17 | 252 | 9,874,065 | 87,203,896 |
| FIDSON | 14.35 | 14.35 | -- | -- | 14.35 | 0.00 | 0.00 | 40 | 1,073,050 | 13,906,626 |
| FLOURMILL | 30.5 | 30.5 | -- | -- | 30.5 | 0.00 | 0.00 | 44 | 110,705 | 3,714,153 |
| FTNCOCOA [RST] | 1.45 | 1.45 | 1.39 | 1.39 | 1.39 | -0.06 | -4.14 | 56 | 1,886,104 | 2,546,142 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 37 | 2,048 | 1,843,200 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 114 | 393 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 32.7 | 32.7 | 32.85 | 32.35 | 32.7 | 0.00 | 0.00 | 470 | 245,459,806 | 7,945,658,086 |
| GUINEAINS [MRF] | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 | 14 | 428,160 | 137,455 |
| GUINNESS | 54 | 54 | -- | -- | 54 | 0.00 | 0.00 | 58 | 62,894 | 3,247,903 |
| HONYFLOUR [BLS] | 3.49 | 3.49 | 3.16 | 3.15 | 3.15 | -0.34 | -9.74 | 83 | 1,570,956 | 4,981,662 |
| IKEJAHOTEL | 7.26 | 7.26 | -- | -- | 7.26 | 0.00 | 0.00 | 16 | 157,137 | 1,031,036 |
| IMG | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 9 | 18,757 | 239,103 |
| INFINITY [BLS] | 7.04 | 7.04 | -- | -- | 7.04 | 0.00 | 0.00 | 1 | 1,050 | 6,657 |
| INTBREW [BLS] | 4.65 | 4.65 | -- | -- | 4.65 | 0.00 | 0.00 | 43 | 676,854 | 3,127,702 |
| INTENEGINS [RST] | 1.28 | 1.28 | 1.39 | 1.39 | 1.39 | 0.11 | 8.59 | 10 | 303,070 | 411,243 |
| JAIZBANK [MRF] | 1.95 | 1.95 | 2.04 | 1.95 | 1.95 | 0.00 | 0.00 | 124 | 3,681,102 | 7,383,438 |
| JAPAULGOLD | 1.76 | 1.76 | 1.9 | 1.8 | 1.9 | 0.14 | 7.95 | 119 | 4,261,812 | 7,952,719 |
| JBERGER | 61.9 | 61.9 | 68.05 | 68.05 | 68.05 | 6.15 | 9.94 | 121 | 742,024 | 48,707,249 |
| JOHNHOLT | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 6 | 30,300 | 58,540 |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 5 | 4,853 | 41,493 |
| LASACO [MRF] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 22 | 338,002 | 680,897 |
| LEARNAFRCA | 3 | 3 | 3.3 | 3.1 | 3.3 | 0.30 | 10.00 | 20 | 852,186 | 2,717,278 |
| LINKASSURE [MRF] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 7 | 105,345 | 90,723 |
| LIVESTOCK | 1.68 | 1.68 | 1.75 | 1.67 | 1.67 | -0.01 | -0.60 | 69 | 2,202,329 | 3,748,154 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 1 | 1,000 | 3,000 |
| MANSARD [MRF] | 5.44 | 5.44 | -- | -- | 5.44 | 0.00 | 0.00 | 40 | 205,033 | 1,083,718 |
| MAYBAKER | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 28 | 184,673 | 1,124,925 |
| MBENEFIT [MRF] | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 8 | 45,714 | 25,410 |
| MCNICHOLS | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 5 | 31,150 | 38,321 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 6 | 3,933 | 34,464 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 3 | 4,091 | 21,482 |
| MORISON [MRF] | 3.72 | 3.72 | 4.05 | 3.35 | 4.05 | 0.33 | 8.87 | 29 | 9,148,425 | 30,749,080 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 15 | 32,922 | 4,000,487 |
| MTNN | 202 | 202 | 210 | 208 | 210 | 8.00 | 3.96 | 286 | 1,314,330 | 273,975,651 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 4 | 806 | 10,044 |
| NAHCO | 33 | 33 | 36.3 | 33.5 | 36.3 | 3.30 | 10.00 | 158 | 5,267,173 | 182,668,740 |
| NASCON | 52.55 | 52.55 | -- | -- | 52.55 | 0.00 | 0.00 | 20 | 111,355 | 5,267,092 |
| NB | 26 | 26 | 26 | 25.6 | 25.6 | -0.40 | -1.54 | 171 | 22,054,886 | 572,925,710 |
| NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 1 | 200 | 778 |
| NEIMETH [BLS] | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 11 | 115,556 | 207,716 |
| NEM [MRF] | 10.35 | 10.35 | -- | -- | 10.35 | 0.00 | 0.00 | 5 | 12,053 | 112,696 |
| NESTLE | 796 | 796 | -- | -- | 796 | 0.00 | 0.00 | 120 | 455,426 | 364,251,463 |
| NGXGROUP | 23.1 | 23.1 | -- | -- | 23.1 | 0.00 | 0.00 | 38 | 84,278 | 1,924,545 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 14 | 34,607 | 3,910,783 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 2 | 15 | 653 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 15 | 1,031 |
| NPFMCRFBK [MRF] | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.00 | 0.00 | 5 | 269,350 | 458,748 |
| NSLTECH [MRF] | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 5 | 54,024 | 29,894 |
| OANDO [MRF] | 9.2 | 9.2 | 9.7 | 9.2 | 9.65 | 0.45 | 4.89 | 165 | 3,951,486 | 37,310,841 |
| OKOMUOIL | 232.5 | 232.5 | -- | -- | 232.5 | 0.00 | 0.00 | 61 | 148,657 | 37,065,795 |
| OMATEK [RST] | 0.82 | 0.82 | 0.8 | 0.76 | 0.76 | -0.06 | -7.32 | 33 | 2,741,600 | 2,105,546 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 209 | 209 | -- | -- | 209 | 0.00 | 0.00 | 59 | 63,243 | 12,886,392 |
| PRESTIGE [BMF] | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 | -1.85 | 8 | 113,929 | 61,058 |
| PZ | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 3 | 5,571 | 190,528 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 18 | 170,015 | 522,468 |
| REGALINS [MRF] | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 9 | 44,055 | 15,991 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 19 | 209,071 | 133,241 |
| RTBRISCOE | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 | 10 | 448,664 | 265,674 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 2 | 19,050 | 37,148 |
| SEPLAT | 3291.4 | 3291.4 | -- | -- | 3291.4 | 0.00 | 0.00 | 25 | 9,019 | 26,716,984 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 3 | 2,406 | 265,108 |
| SKYAVN | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 3 | 2,600 | 60,350 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.39 | 0.39 | 0.42 | 0.4 | 0.42 | 0.03 | 7.69 | 23 | 2,588,065 | 1,083,633 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC [AWR] | 49.5 | 49.5 | -- | -- | 49.5 | 0.00 | 0.00 | 41 | 95,060 | 5,086,834 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 4.2 | 4.2 | 4.5 | 4.25 | 4.31 | 0.11 | 2.62 | 72 | 867,873 | 3,822,803 |
| SUNUASSUR [MRF] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 9 | 59,740 | 73,908 |
| TANTALIZER | 0.36 | 0.36 | 0.39 | 0.39 | 0.39 | 0.03 | 8.33 | 33 | 1,274,384 | 492,245 |
| THOMASWY [RST] | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 2 | 899 | 1,753 |
| TIP | 1.81 | 1.81 | 1.84 | 1.84 | 1.84 | 0.03 | 1.66 | 39 | 1,450,476 | 2,658,661 |
| TOTAL | 321.5 | 321.5 | -- | -- | 321.5 | 0.00 | 0.00 | 68 | 33,613 | 11,477,510 |
| TOURIST [MRF] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 96.5 | 96.5 | -- | -- | 96.5 | 0.00 | 0.00 | 29 | 2,275 | 204,290 |
| TRANSCORP | 14 | 13.9 | 14 | 13.75 | 14 | 0.00 | 0.00 | 382 | 36,077,777 | 502,348,052 |
| TRANSEXPR | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 1 | 102 | 139 |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 120 | 2,046,284 | 688,779,194 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 1 | 3,000 | 11,160 |
| UACN | 13.5 | 13.7 | 14.85 | 13.7 | 14.85 | 1.35 | 10.00 | 171 | 2,337,118 | 33,807,158 |
| UBA | 23.25 | 23.25 | 24.7 | 23.3 | 23.9 | 0.65 | 2.80 | 578 | 22,451,746 | 537,741,392 |
| UCAP | 17.1 | 17.1 | 17.2 | 17.05 | 17.2 | 0.10 | 0.58 | 202 | 4,330,554 | 74,376,625 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.7 | 14.7 | 15.3 | 14.75 | 14.75 | 0.05 | 0.34 | 101 | 1,096,130 | 16,354,516 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.71 | 1.71 | 1.85 | 1.85 | 1.85 | 0.14 | 8.19 | 49 | 673,775 | 1,198,862 |
| UNIVINSURE | 0.36 | 0.36 | 0.36 | 0.35 | 0.35 | -0.01 | -2.78 | 23 | 1,924,523 | 688,408 |
| UPDC [MRF] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 15 | 195,197 | 256,855 |
| UPDCREIT | 4.05 | 4.05 | 4.45 | 4.45 | 4.45 | 0.40 | 9.88 | 36 | 492,840 | 2,170,429 |
| UPL | 2.5 | 2.5 | 2.26 | 2.25 | 2.26 | -0.24 | -9.60 | 26 | 683,490 | 1,547,846 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP [MRF] | 0.56 | 0.56 | 0.59 | 0.56 | 0.59 | 0.03 | 5.36 | 28 | 1,011,495 | 581,328 |
| VFDGROUP [MRF] | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 2 | 510 | 93,177 |
| VITAFOAM | 18.85 | 18.85 | 17 | 17 | 17 | -1.85 | -9.81 | 108 | 1,633,099 | 28,155,114 |
| WAPCO | 36 | 36 | 32.85 | 32.85 | 32.85 | -3.15 | -8.75 | 299 | 5,247,094 | 172,637,236 |
| WAPIC [MRF] | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 | 35 | 1,299,003 | 825,827 |
| WEMABANK | 6.05 | 6.05 | 6.3 | 6 | 6.3 | 0.25 | 4.13 | 300 | 8,512,373 | 51,408,495 |
| ZENITHBANK | 31.3 | 31.3 | 32.3 | 32 | 32.1 | 0.80 | 2.56 | 454 | 11,882,158 | 381,022,033 |