Price List of Traded Equities: Tuesday, 2nd November, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.0025,8124,998
ABCTRANS0.310.310.310.310.310.000.006135,96842,270
ACADEMY0.330.33----0.330.000.0013,5001,260
ACCESS9.459.459.409.309.300.151.591836,944,41764,941,244
AFRINSURE0.200.20----0.200.000.0035,1011,020
AFRIPRUD6.356.35----6.350.000.0035286,8481,794,663
AFROMEDIA0.200.20----0.200.000.0024,000800
AIICO1.351.351.291.221.280.075.1914713,845,94117,250,797
AIRTELAFRI780.00780.00----780.000.000.00224,5463,644,784
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA14.6014.60----14.600.000.0062198,0072,723,806
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER9.359.35----9.350.000.001259,086501,374
BETAGLAS52.9552.95----52.950.000.0041,26963,474
BOCGAS10.5010.50----10.500.000.00196810,309
BUACEMENT72.0072.0074.5074.5074.502.503.4765390,07128,020,792
CADBURY9.359.35----9.350.000.0052368,9963,307,876
CAP19.5019.50----19.500.000.0015102,5012,028,180
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.851.851.801.801.800.052.707252,582454,480
CHAMPION [BLS]2.822.822.862.862.860.041.42311,843,2045,267,176
CHAMS0.230.230.250.220.240.014.352615,455,3743,524,431
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.600.600.560.560.560.046.679403,000227,790
CILEASING4.604.60----4.600.000.00576,394327,527
CONOIL25.5025.50----25.500.000.0036147,8993,494,034
CORNERST0.570.570.590.590.590.023.513146,44687,739
COURTVILLE0.400.400.400.400.400.000.00261,540,318615,020
CUSTODIAN8.458.45----8.450.000.0024157,9711,227,932
CUTIX6.006.006.005.506.000.000.00553,113,92718,304,571
CWG [BLS]1.131.13----1.130.000.00421,40023,213
DAARCOMM0.200.20----0.200.000.00713,0002,600
DANGCEM280.00280.00----280.000.000.0079352,76990,581,874
DANGSUGAR16.5016.5016.6516.6516.650.150.91169536,5818,977,256
DEAPCAP [DWL]0.200.200.200.200.200.000.002102,50020,500
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.0069525,512
ELLAHLAKES [BLS]4.254.25----4.250.000.0034,45019,135
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.797.797.797.797.790.000.0040576,0724,392,254
ETI8.508.508.358.108.200.303.531668,550,50970,245,065
ETRANZACT2.052.05----2.050.000.0011,2002,460
EUNISELL2.912.91----2.910.000.000----
FBNH10.7510.7510.7010.0010.000.756.9840830,496,768313,805,967
FCMB3.193.193.203.003.000.195.96717,557,98723,460,114
FIDELITYBK2.732.732.712.652.670.062.201369,934,02926,715,317
FIDSON6.766.766.546.546.540.223.25681,358,4099,038,171
FLOURMILL29.4529.4529.3029.2029.200.250.85712,230,66165,264,393
FTNCOCOA [RST]0.460.460.460.420.420.048.70301,388,970602,529
GLAXOSMITH6.506.50----6.500.000.0030155,339998,077
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO28.4028.4028.5028.3028.300.100.352365,322,715151,393,146
GUINEAINS0.200.20----0.200.000.0023,551710
GUINNESS39.9039.90----39.900.000.001931,564,75665,548,207
HONYFLOUR3.323.323.303.153.170.154.52771,429,6014,636,478
IKEJAHOTEL1.151.15----1.150.000.000----
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.205.205.705.455.700.509.62873,885,34121,629,876
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.610.610.630.610.630.023.282511,949,1827,514,407
JAPAULGOLD0.410.410.420.400.400.012.44405,425,6542,206,484
JBERGER25.0025.00----25.000.000.0037162,6443,997,255
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.00155,00050,050
LASACO1.081.081.171.171.170.098.33331,588,4991,855,896
LEARNAFRCA1.301.30----1.300.000.001072,72091,211
LINKASSURE0.530.530.570.520.570.047.558662,500353,493
LIVESTOCK2.192.192.252.152.150.041.83321,954,0194,263,213
LIVINGTRUST [BLS]0.800.80----0.800.000.000----
MANSARD2.342.342.332.252.320.020.85613,572,9668,078,209
MAYBAKER4.504.50----4.500.000.001146,433204,409
MBENEFIT0.260.260.270.240.250.013.85506,255,0381,573,224
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON1.891.89----1.890.000.0021,2652,314
MRS15.2015.20----15.200.000.0086839,619
MTNN175.60175.60----175.600.000.001221,232,722221,850,722
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.007658,001131,680
NAHCO3.553.55----3.550.000.00381,115,8553,887,491
NASCON14.6514.65----14.650.000.0020134,5071,887,505
NB52.5052.50----52.500.000.0067246,36912,581,819
NCR3.003.00----3.000.000.000----
NEIMETH1.811.81----1.810.000.0024222,017411,049
NEM2.002.00----2.000.000.0025514,556998,278
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.00----1,400.000.000.004145,86364,210,902
NGXGROUP20.0020.0020.0019.5020.000.000.00904,953,15898,852,986
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.008.00----8.000.000.006196,1501,568,403
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.951.95----1.950.000.009133,189245,921
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.654.654.994.844.840.194.091081,823,0039,001,581
OKOMUOIL135.00135.00----135.000.000.0048346,10445,846,048
OMATEK [RST]0.200.20----0.200.000.0015,0001,000
PHARMDEKO2.602.60----2.600.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO89.0089.00----89.000.000.0052254,95521,759,967
PRESTIGE [BLS]0.470.47----0.470.000.006813358
PZ6.356.35----6.350.000.0046379,0272,342,619
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.403.40----3.400.000.0066,66022,031
REGALINS0.400.400.400.380.400.000.0010750,020292,007
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX0.530.530.520.480.520.011.89172,477,3541,235,065
RTBRISCOE0.20.2----0.20.000.000----
SCOA0.950.95----0.950.000.0083,9253,925
SEPLAT731.5731.5----731.50.000.004343,74531,945,052
SFSREIT67.967.9----67.90.000.0042,701185,235
SKYAVN4.454.45----4.450.000.00120,50092,250
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.240.220.240.000.001811,663,6052,580,601
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39.0539.053939390.050.13793,031,147118,222,909
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.511.461.460.042.67491,874,1052,779,077
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.00552,16321,387
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.410.41----0.410.000.000----
TOTAL240.8240.8----240.80.000.007474,15216,312,866
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.000----
TRANSCORP1.051.051.031.011.030.021.9011314,080,82514,439,110
TRANSEXPR0.890.89----0.890.000.0016,8506,097
TRIPPLEG0.960.96----0.960.000.00443,50038,225
UACN11.311.310.210.210.21.109.73578,969,81191,526,251
UBA8.558.558.68.458.50.050.5824552,580,096446,923,936
UBN [BLS]5.255.255.2550.254.76532,239,86211,254,349
UCAP9998.9590.000.001122,955,97526,583,249
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER15.615.6----15.60.000.0034311,8044,675,404
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.580.580.540.540.540.046.907350,044191,228
UNIVINSURE0.210.210.20.20.20.014.767947,530190,036
UPDC [BLS]1.631.631.631.631.630.000.00251,216,5311,997,641
UPDCREIT66----60.000.0043,79821,466
UPL2.342.342.242.242.240.104.2735528,8031,182,674
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.00210,0022,200
VITAFOAM18.718.718.718.718.70.000.00711,048,33719,558,178
WAPCO27.527.528.5526.726.80.702.552097,411,422199,588,886
WAPIC0.510.510.510.480.480.035.88436,197,4473,051,170
WEMABANK0.850.850.860.810.810.044.71795,183,1984,325,287.11
ZENITHBANK25.1525.1525.125250.150.6032929,899,207747,641,018.65

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 2nd November, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.0025,8124,998
ABCTRANS0.310.310.310.310.310.000.006135,96842,270
ACADEMY0.330.33----0.330.000.0013,5001,260
ACCESS9.459.459.409.309.300.151.591836,944,41764,941,244
AFRINSURE0.200.20----0.200.000.0035,1011,020
AFRIPRUD6.356.35----6.350.000.0035286,8481,794,663
AFROMEDIA0.200.20----0.200.000.0024,000800
AIICO1.351.351.291.221.280.075.1914713,845,94117,250,797
AIRTELAFRI780.00780.00----780.000.000.00224,5463,644,784
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA14.6014.60----14.600.000.0062198,0072,723,806
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER9.359.35----9.350.000.001259,086501,374
BETAGLAS52.9552.95----52.950.000.0041,26963,474
BOCGAS10.5010.50----10.500.000.00196810,309
BUACEMENT72.0072.0074.5074.5074.502.503.4765390,07128,020,792
CADBURY9.359.35----9.350.000.0052368,9963,307,876
CAP19.5019.50----19.500.000.0015102,5012,028,180
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.851.851.801.801.800.052.707252,582454,480
CHAMPION [BLS]2.822.822.862.862.860.041.42311,843,2045,267,176
CHAMS0.230.230.250.220.240.014.352615,455,3743,524,431
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.600.600.560.560.560.046.679403,000227,790
CILEASING4.604.60----4.600.000.00576,394327,527
CONOIL25.5025.50----25.500.000.0036147,8993,494,034
CORNERST0.570.570.590.590.590.023.513146,44687,739
COURTVILLE0.400.400.400.400.400.000.00261,540,318615,020
CUSTODIAN8.458.45----8.450.000.0024157,9711,227,932
CUTIX6.006.006.005.506.000.000.00553,113,92718,304,571
CWG [BLS]1.131.13----1.130.000.00421,40023,213
DAARCOMM0.200.20----0.200.000.00713,0002,600
DANGCEM280.00280.00----280.000.000.0079352,76990,581,874
DANGSUGAR16.5016.5016.6516.6516.650.150.91169536,5818,977,256
DEAPCAP [DWL]0.200.200.200.200.200.000.002102,50020,500
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.0069525,512
ELLAHLAKES [BLS]4.254.25----4.250.000.0034,45019,135
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.797.797.797.797.790.000.0040576,0724,392,254
ETI8.508.508.358.108.200.303.531668,550,50970,245,065
ETRANZACT2.052.05----2.050.000.0011,2002,460
EUNISELL2.912.91----2.910.000.000----
FBNH10.7510.7510.7010.0010.000.756.9840830,496,768313,805,967
FCMB3.193.193.203.003.000.195.96717,557,98723,460,114
FIDELITYBK2.732.732.712.652.670.062.201369,934,02926,715,317
FIDSON6.766.766.546.546.540.223.25681,358,4099,038,171
FLOURMILL29.4529.4529.3029.2029.200.250.85712,230,66165,264,393
FTNCOCOA [RST]0.460.460.460.420.420.048.70301,388,970602,529
GLAXOSMITH6.506.50----6.500.000.0030155,339998,077
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO28.4028.4028.5028.3028.300.100.352365,322,715151,393,146
GUINEAINS0.200.20----0.200.000.0023,551710
GUINNESS39.9039.90----39.900.000.001931,564,75665,548,207
HONYFLOUR3.323.323.303.153.170.154.52771,429,6014,636,478
IKEJAHOTEL1.151.15----1.150.000.000----
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.205.205.705.455.700.509.62873,885,34121,629,876
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.610.610.630.610.630.023.282511,949,1827,514,407
JAPAULGOLD0.410.410.420.400.400.012.44405,425,6542,206,484
JBERGER25.0025.00----25.000.000.0037162,6443,997,255
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.00155,00050,050
LASACO1.081.081.171.171.170.098.33331,588,4991,855,896
LEARNAFRCA1.301.30----1.300.000.001072,72091,211
LINKASSURE0.530.530.570.520.570.047.558662,500353,493
LIVESTOCK2.192.192.252.152.150.041.83321,954,0194,263,213
LIVINGTRUST [BLS]0.800.80----0.800.000.000----
MANSARD2.342.342.332.252.320.020.85613,572,9668,078,209
MAYBAKER4.504.50----4.500.000.001146,433204,409
MBENEFIT0.260.260.270.240.250.013.85506,255,0381,573,224
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON1.891.89----1.890.000.0021,2652,314
MRS15.2015.20----15.200.000.0086839,619
MTNN175.60175.60----175.600.000.001221,232,722221,850,722
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.007658,001131,680
NAHCO3.553.55----3.550.000.00381,115,8553,887,491
NASCON14.6514.65----14.650.000.0020134,5071,887,505
NB52.5052.50----52.500.000.0067246,36912,581,819
NCR3.003.00----3.000.000.000----
NEIMETH1.811.81----1.810.000.0024222,017411,049
NEM2.002.00----2.000.000.0025514,556998,278
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.00----1,400.000.000.004145,86364,210,902
NGXGROUP20.0020.0020.0019.5020.000.000.00904,953,15898,852,986
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.008.00----8.000.000.006196,1501,568,403
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.951.95----1.950.000.009133,189245,921
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.654.654.994.844.840.194.091081,823,0039,001,581
OKOMUOIL135.00135.00----135.000.000.0048346,10445,846,048
OMATEK [RST]0.200.20----0.200.000.0015,0001,000
PHARMDEKO2.602.60----2.600.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO89.0089.00----89.000.000.0052254,95521,759,967
PRESTIGE [BLS]0.470.47----0.470.000.006813358
PZ6.356.35----6.350.000.0046379,0272,342,619
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.403.40----3.400.000.0066,66022,031
REGALINS0.400.400.400.380.400.000.0010750,020292,007
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX0.530.530.520.480.520.011.89172,477,3541,235,065
RTBRISCOE0.20.2----0.20.000.000----
SCOA0.950.95----0.950.000.0083,9253,925
SEPLAT731.5731.5----731.50.000.004343,74531,945,052
SFSREIT67.967.9----67.90.000.0042,701185,235
SKYAVN4.454.45----4.450.000.00120,50092,250
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.240.220.240.000.001811,663,6052,580,601
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39.0539.053939390.050.13793,031,147118,222,909
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.511.461.460.042.67491,874,1052,779,077
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.00552,16321,387
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.410.41----0.410.000.000----
TOTAL240.8240.8----240.80.000.007474,15216,312,866
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.000----
TRANSCORP1.051.051.031.011.030.021.9011314,080,82514,439,110
TRANSEXPR0.890.89----0.890.000.0016,8506,097
TRIPPLEG0.960.96----0.960.000.00443,50038,225
UACN11.311.310.210.210.21.109.73578,969,81191,526,251
UBA8.558.558.68.458.50.050.5824552,580,096446,923,936
UBN [BLS]5.255.255.2550.254.76532,239,86211,254,349
UCAP9998.9590.000.001122,955,97526,583,249
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER15.615.6----15.60.000.0034311,8044,675,404
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.580.580.540.540.540.046.907350,044191,228
UNIVINSURE0.210.210.20.20.20.014.767947,530190,036
UPDC [BLS]1.631.631.631.631.630.000.00251,216,5311,997,641
UPDCREIT66----60.000.0043,79821,466
UPL2.342.342.242.242.240.104.2735528,8031,182,674
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.00210,0022,200
VITAFOAM18.718.718.718.718.70.000.00711,048,33719,558,178
WAPCO27.527.528.5526.726.80.702.552097,411,422199,588,886
WAPIC0.510.510.510.480.480.035.88436,197,4473,051,170
WEMABANK0.850.850.860.810.810.044.71795,183,1984,325,287.11
ZENITHBANK25.1525.1525.125250.150.6032929,899,207747,641,018.65

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.