You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 2 | 5,812 | 4,998 |
| ABCTRANS | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 | 6 | 135,968 | 42,270 |
| ACADEMY | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 1 | 3,500 | 1,260 |
| ACCESS | 9.45 | 9.45 | 9.40 | 9.30 | 9.30 | 0.15 | 1.59 | 183 | 6,944,417 | 64,941,244 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3 | 5,101 | 1,020 |
| AFRIPRUD | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 35 | 286,848 | 1,794,663 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 4,000 | 800 |
| AIICO | 1.35 | 1.35 | 1.29 | 1.22 | 1.28 | 0.07 | 5.19 | 147 | 13,845,941 | 17,250,797 |
| AIRTELAFRI | 780.00 | 780.00 | -- | -- | 780.00 | 0.00 | 0.00 | 22 | 4,546 | 3,644,784 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 14.60 | 14.60 | -- | -- | 14.60 | 0.00 | 0.00 | 62 | 198,007 | 2,723,806 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 12 | 59,086 | 501,374 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 4 | 1,269 | 63,474 |
| BOCGAS | 10.50 | 10.50 | -- | -- | 10.50 | 0.00 | 0.00 | 1 | 968 | 10,309 |
| BUACEMENT | 72.00 | 72.00 | 74.50 | 74.50 | 74.50 | 2.50 | 3.47 | 65 | 390,071 | 28,020,792 |
| CADBURY | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 52 | 368,996 | 3,307,876 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 15 | 102,501 | 2,028,180 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.85 | 1.85 | 1.80 | 1.80 | 1.80 | 0.05 | 2.70 | 7 | 252,582 | 454,480 |
| CHAMPION [BLS] | 2.82 | 2.82 | 2.86 | 2.86 | 2.86 | 0.04 | 1.42 | 31 | 1,843,204 | 5,267,176 |
| CHAMS | 0.23 | 0.23 | 0.25 | 0.22 | 0.24 | 0.01 | 4.35 | 26 | 15,455,374 | 3,524,431 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.60 | 0.60 | 0.56 | 0.56 | 0.56 | 0.04 | 6.67 | 9 | 403,000 | 227,790 |
| CILEASING | 4.60 | 4.60 | -- | -- | 4.60 | 0.00 | 0.00 | 5 | 76,394 | 327,527 |
| CONOIL | 25.50 | 25.50 | -- | -- | 25.50 | 0.00 | 0.00 | 36 | 147,899 | 3,494,034 |
| CORNERST | 0.57 | 0.57 | 0.59 | 0.59 | 0.59 | 0.02 | 3.51 | 3 | 146,446 | 87,739 |
| COURTVILLE | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 | 26 | 1,540,318 | 615,020 |
| CUSTODIAN | 8.45 | 8.45 | -- | -- | 8.45 | 0.00 | 0.00 | 24 | 157,971 | 1,227,932 |
| CUTIX | 6.00 | 6.00 | 6.00 | 5.50 | 6.00 | 0.00 | 0.00 | 55 | 3,113,927 | 18,304,571 |
| CWG [BLS] | 1.13 | 1.13 | -- | -- | 1.13 | 0.00 | 0.00 | 4 | 21,400 | 23,213 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 7 | 13,000 | 2,600 |
| DANGCEM | 280.00 | 280.00 | -- | -- | 280.00 | 0.00 | 0.00 | 79 | 352,769 | 90,581,874 |
| DANGSUGAR | 16.50 | 16.50 | 16.65 | 16.65 | 16.65 | 0.15 | 0.91 | 169 | 536,581 | 8,977,256 |
| DEAPCAP [DWL] | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 2 | 102,500 | 20,500 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 6 | 952 | 5,512 |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 3 | 4,450 | 19,135 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.00 | 0.00 | 40 | 576,072 | 4,392,254 |
| ETI | 8.50 | 8.50 | 8.35 | 8.10 | 8.20 | 0.30 | 3.53 | 166 | 8,550,509 | 70,245,065 |
| ETRANZACT | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 1 | 1,200 | 2,460 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.75 | 10.75 | 10.70 | 10.00 | 10.00 | 0.75 | 6.98 | 408 | 30,496,768 | 313,805,967 |
| FCMB | 3.19 | 3.19 | 3.20 | 3.00 | 3.00 | 0.19 | 5.96 | 71 | 7,557,987 | 23,460,114 |
| FIDELITYBK | 2.73 | 2.73 | 2.71 | 2.65 | 2.67 | 0.06 | 2.20 | 136 | 9,934,029 | 26,715,317 |
| FIDSON | 6.76 | 6.76 | 6.54 | 6.54 | 6.54 | 0.22 | 3.25 | 68 | 1,358,409 | 9,038,171 |
| FLOURMILL | 29.45 | 29.45 | 29.30 | 29.20 | 29.20 | 0.25 | 0.85 | 71 | 2,230,661 | 65,264,393 |
| FTNCOCOA [RST] | 0.46 | 0.46 | 0.46 | 0.42 | 0.42 | 0.04 | 8.70 | 30 | 1,388,970 | 602,529 |
| GLAXOSMITH | 6.50 | 6.50 | -- | -- | 6.50 | 0.00 | 0.00 | 30 | 155,339 | 998,077 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 28.40 | 28.40 | 28.50 | 28.30 | 28.30 | 0.10 | 0.35 | 236 | 5,322,715 | 151,393,146 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 3,551 | 710 |
| GUINNESS | 39.90 | 39.90 | -- | -- | 39.90 | 0.00 | 0.00 | 193 | 1,564,756 | 65,548,207 |
| HONYFLOUR | 3.32 | 3.32 | 3.30 | 3.15 | 3.17 | 0.15 | 4.52 | 77 | 1,429,601 | 4,636,478 |
| IKEJAHOTEL | 1.15 | 1.15 | -- | -- | 1.15 | 0.00 | 0.00 | 0 | -- | -- |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.20 | 5.20 | 5.70 | 5.45 | 5.70 | 0.50 | 9.62 | 87 | 3,885,341 | 21,629,876 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.61 | 0.61 | 0.63 | 0.61 | 0.63 | 0.02 | 3.28 | 25 | 11,949,182 | 7,514,407 |
| JAPAULGOLD | 0.41 | 0.41 | 0.42 | 0.40 | 0.40 | 0.01 | 2.44 | 40 | 5,425,654 | 2,206,484 |
| JBERGER | 25.00 | 25.00 | -- | -- | 25.00 | 0.00 | 0.00 | 37 | 162,644 | 3,997,255 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 1 | 55,000 | 50,050 |
| LASACO | 1.08 | 1.08 | 1.17 | 1.17 | 1.17 | 0.09 | 8.33 | 33 | 1,588,499 | 1,855,896 |
| LEARNAFRCA | 1.30 | 1.30 | -- | -- | 1.30 | 0.00 | 0.00 | 10 | 72,720 | 91,211 |
| LINKASSURE | 0.53 | 0.53 | 0.57 | 0.52 | 0.57 | 0.04 | 7.55 | 8 | 662,500 | 353,493 |
| LIVESTOCK | 2.19 | 2.19 | 2.25 | 2.15 | 2.15 | 0.04 | 1.83 | 32 | 1,954,019 | 4,263,213 |
| LIVINGTRUST [BLS] | 0.80 | 0.80 | -- | -- | 0.80 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.34 | 2.34 | 2.33 | 2.25 | 2.32 | 0.02 | 0.85 | 61 | 3,572,966 | 8,078,209 |
| MAYBAKER | 4.50 | 4.50 | -- | -- | 4.50 | 0.00 | 0.00 | 11 | 46,433 | 204,409 |
| MBENEFIT | 0.26 | 0.26 | 0.27 | 0.24 | 0.25 | 0.01 | 3.85 | 50 | 6,255,038 | 1,573,224 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 2 | 1,265 | 2,314 |
| MRS | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 8 | 683 | 9,619 |
| MTNN | 175.60 | 175.60 | -- | -- | 175.60 | 0.00 | 0.00 | 122 | 1,232,722 | 221,850,722 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 7 | 658,001 | 131,680 |
| NAHCO | 3.55 | 3.55 | -- | -- | 3.55 | 0.00 | 0.00 | 38 | 1,115,855 | 3,887,491 |
| NASCON | 14.65 | 14.65 | -- | -- | 14.65 | 0.00 | 0.00 | 20 | 134,507 | 1,887,505 |
| NB | 52.50 | 52.50 | -- | -- | 52.50 | 0.00 | 0.00 | 67 | 246,369 | 12,581,819 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 24 | 222,017 | 411,049 |
| NEM | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 25 | 514,556 | 998,278 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,400.00 | 1,400.00 | -- | -- | 1,400.00 | 0.00 | 0.00 | 41 | 45,863 | 64,210,902 |
| NGXGROUP | 20.00 | 20.00 | 20.00 | 19.50 | 20.00 | 0.00 | 0.00 | 90 | 4,953,158 | 98,852,986 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 6 | 196,150 | 1,568,403 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 9 | 133,189 | 245,921 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.65 | 4.65 | 4.99 | 4.84 | 4.84 | 0.19 | 4.09 | 108 | 1,823,003 | 9,001,581 |
| OKOMUOIL | 135.00 | 135.00 | -- | -- | 135.00 | 0.00 | 0.00 | 48 | 346,104 | 45,846,048 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
| PHARMDEKO | 2.60 | 2.60 | -- | -- | 2.60 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 89.00 | 89.00 | -- | -- | 89.00 | 0.00 | 0.00 | 52 | 254,955 | 21,759,967 |
| PRESTIGE [BLS] | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 6 | 813 | 358 |
| PZ | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 46 | 379,027 | 2,342,619 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.40 | 3.40 | -- | -- | 3.40 | 0.00 | 0.00 | 6 | 6,660 | 22,031 |
| REGALINS | 0.40 | 0.40 | 0.40 | 0.38 | 0.40 | 0.00 | 0.00 | 10 | 750,020 | 292,007 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.53 | 0.53 | 0.52 | 0.48 | 0.52 | 0.01 | 1.89 | 17 | 2,477,354 | 1,235,065 |
| RTBRISCOE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 8 | 3,925 | 3,925 |
| SEPLAT | 731.5 | 731.5 | -- | -- | 731.5 | 0.00 | 0.00 | 43 | 43,745 | 31,945,052 |
| SFSREIT | 67.9 | 67.9 | -- | -- | 67.9 | 0.00 | 0.00 | 4 | 2,701 | 185,235 |
| SKYAVN | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 1 | 20,500 | 92,250 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.24 | 0.22 | 0.24 | 0.00 | 0.00 | 18 | 11,663,605 | 2,580,601 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 39.05 | 39.05 | 39 | 39 | 39 | 0.05 | 0.13 | 79 | 3,031,147 | 118,222,909 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.5 | 1.5 | 1.51 | 1.46 | 1.46 | 0.04 | 2.67 | 49 | 1,874,105 | 2,779,077 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 5 | 52,163 | 21,387 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 240.8 | 240.8 | -- | -- | 240.8 | 0.00 | 0.00 | 74 | 74,152 | 16,312,866 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCORP | 1.05 | 1.05 | 1.03 | 1.01 | 1.03 | 0.02 | 1.90 | 113 | 14,080,825 | 14,439,110 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 1 | 6,850 | 6,097 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 4 | 43,500 | 38,225 |
| UACN | 11.3 | 11.3 | 10.2 | 10.2 | 10.2 | 1.10 | 9.73 | 57 | 8,969,811 | 91,526,251 |
| UBA | 8.55 | 8.55 | 8.6 | 8.45 | 8.5 | 0.05 | 0.58 | 245 | 52,580,096 | 446,923,936 |
| UBN [BLS] | 5.25 | 5.25 | 5.2 | 5 | 5 | 0.25 | 4.76 | 53 | 2,239,862 | 11,254,349 |
| UCAP | 9 | 9 | 9 | 8.95 | 9 | 0.00 | 0.00 | 112 | 2,955,975 | 26,583,249 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.6 | 15.6 | -- | -- | 15.6 | 0.00 | 0.00 | 34 | 311,804 | 4,675,404 |
| UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.58 | 0.58 | 0.54 | 0.54 | 0.54 | 0.04 | 6.90 | 7 | 350,044 | 191,228 |
| UNIVINSURE | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.01 | 4.76 | 7 | 947,530 | 190,036 |
| UPDC [BLS] | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00 | 0.00 | 25 | 1,216,531 | 1,997,641 |
| UPDCREIT | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 4 | 3,798 | 21,466 |
| UPL | 2.34 | 2.34 | 2.24 | 2.24 | 2.24 | 0.10 | 4.27 | 35 | 528,803 | 1,182,674 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 2 | 10,002 | 2,200 |
| VITAFOAM | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.00 | 0.00 | 71 | 1,048,337 | 19,558,178 |
| WAPCO | 27.5 | 27.5 | 28.55 | 26.7 | 26.8 | 0.70 | 2.55 | 209 | 7,411,422 | 199,588,886 |
| WAPIC | 0.51 | 0.51 | 0.51 | 0.48 | 0.48 | 0.03 | 5.88 | 43 | 6,197,447 | 3,051,170 |
| WEMABANK | 0.85 | 0.85 | 0.86 | 0.81 | 0.81 | 0.04 | 4.71 | 79 | 5,183,198 | 4,325,287.11 |
| ZENITHBANK | 25.15 | 25.15 | 25.1 | 25 | 25 | 0.15 | 0.60 | 329 | 29,899,207 | 747,641,018.65 |