You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 2 | 600 | 1,048 |
| ABCTRANS | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 4 | 24,500 | 8,085 |
| ACADEMY | 1.45 | 1.45 | 1.59 | 1.46 | 1.46 | 0.01 | 0.69 | 21 | 722,508 | 1,077,831 |
| ACCESSCORP | 10.15 | 10.1 | 10.6 | 10.05 | 10.4 | 0.25 | 2.46 | 1,332 | 150,071,447 | 1,569,919,836 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.85 | 5.85 | 5.35 | 5.3 | 5.3 | -0.55 | -9.40 | 77 | 4,210,572 | 22,428,505 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.54 | 0.54 | 0.59 | 0.54 | 0.56 | 0.02 | 3.70 | 77 | 11,612,421 | 6,694,291 |
| AIRTELAFRI | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 49 | 73,316 | 87,499,798 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 16.75 | 16.75 | -- | -- | 16.75 | 0.00 | 0.00 | 47 | 658,204 | 10,705,024 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7.8 | 7.8 | -- | -- | 7.8 | 0.00 | 0.00 | 25 | 66,567 | 529,521 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 4 | 4,865 | 174,024 |
| BUACEMENT | 97.85 | 97.85 | -- | -- | 97.85 | 0.00 | 0.00 | 27 | 65,122 | 5,737,248 |
| BUAFOODS | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 68 | 179,982 | 18,952,443 |
| CADBURY | 13.5 | 13.5 | 13.2 | 13.2 | 13.2 | -0.30 | -2.22 | 90 | 1,579,060 | 21,401,065 |
| CAP | 18.5 | 18.5 | -- | -- | 18.5 | 0.00 | 0.00 | 24 | 186,756 | 3,369,126 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.05 | 1.05 | 1.14 | 1.08 | 1.1 | 0.05 | 4.76 | 16 | 1,706,250 | 1,906,894 |
| CHAMPION [BLS] | 4.37 | 4.37 | 4.69 | 4 | 4.28 | -0.09 | -2.06 | 25 | 2,089,449 | 9,060,067 |
| CHAMS | 0.28 | 0.28 | 0.3 | 0.3 | 0.3 | 0.02 | 7.14 | 10 | 807,270 | 242,181 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.69 | 0.69 | 0.68 | 0.63 | 0.68 | -0.01 | -1.45 | 11 | 1,414,058 | 903,003 |
| CILEASING [MRF] | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 1 | 10,000 | 35,900 |
| CONOIL [MRF] | 40 | 40 | 44 | 44 | 44 | 4.00 | 10.00 | 30 | 282,538 | 12,425,367 |
| CORNERST | 0.65 | 0.65 | 0.66 | 0.65 | 0.65 | 0.00 | 0.00 | 18 | 2,406,534 | 1,567,297 |
| COURTVILLE | 0.42 | 0.42 | 0.45 | 0.45 | 0.45 | 0.03 | 7.14 | 2 | 200,381 | 90,171 |
| CUSTODIAN | 6 | 6 | 5.7 | 5.7 | 5.7 | -0.30 | -5.00 | 27 | 402,544 | 2,357,485 |
| CUTIX | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 9 | 17,465 | 41,689 |
| CWG [BLS] | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 | -0.95 | 13 | 343,206 | 361,292 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 270 | 270 | 270 | 270 | 270 | 0.00 | 0.00 | 97 | 1,019,004 | 275,105,251 |
| DANGSUGAR | 19.5 | 19.5 | 19.5 | 19.05 | 19.3 | -0.20 | -1.03 | 104 | 6,237,647 | 120,271,030 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.00 | 0.00 | 38 | 1,165,540 | 7,048,472 |
| ETI | 11.1 | 11.1 | 11 | 11 | 11 | -0.10 | -0.90 | 53 | 1,297,783 | 14,248,160 |
| ETRANZACT [BLS] | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 5 | 3,079 | 11,979 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 10.85 | 10.85 | 11 | 10.85 | 10.95 | 0.10 | 0.92 | 98 | 4,387,337 | 47,871,706 |
| FCMB | 4.2 | 4.2 | 4.37 | 4.2 | 4.26 | 0.06 | 1.43 | 68 | 2,659,208 | 11,399,539 |
| FIDELITYBK [MRF] | 5.67 | 5.67 | 5.63 | 5.3 | 5.6 | -0.07 | -1.23 | 131 | 20,084,797 | 111,072,644 |
| FIDSON | 9.75 | 9.75 | -- | -- | 9.75 | 0.00 | 0.00 | 17 | 162,585 | 1,460,922 |
| FLOURMILL | 31 | 31 | -- | -- | 31 | 0.00 | 0.00 | 39 | 53,115 | 1,689,525 |
| FTNCOCOA [RST] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 6 | 122,496 | 36,751 |
| GEREGU [BLS] | 323 | 323 | 290.7 | 290.7 | 290.7 | -32.30 | -10.00 | 19 | 102,200 | 29,709,540 |
| GLAXOSMITH | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.00 | 0.00 | 33 | 761,748 | 4,822,391 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 22.05 | 22.05 | 22.75 | 22.05 | 22.75 | 0.70 | 3.17 | 379 | 15,264,666 | 341,004,501 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 44 | 64,686 | 4,079,583 |
| HONYFLOUR | 3.13 | 3.13 | 2.96 | 2.96 | 2.96 | -0.17 | -5.43 | 42 | 2,237,085 | 6,625,705 |
| IKEJAHOTEL | 1.46 | 1.46 | 1.36 | 1.36 | 1.36 | -0.10 | -6.85 | 16 | 373,644 | 506,239 |
| IMG | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 8 | 2,437 | 18,386 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.7 | 4.5 | 4.5 | 4.3 | 4.3 | -0.40 | -8.51 | 52 | 1,342,712 | 5,908,984 |
| INTENEGINS [MRS] | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.95 | 0.95 | 0.96 | 0.9 | 0.92 | -0.03 | -3.16 | 39 | 6,503,815 | 6,010,637 |
| JAPAULGOLD | 0.33 | 0.33 | 0.33 | 0.3 | 0.33 | 0.00 | 0.00 | 37 | 1,303,795 | 423,445 |
| JBERGER | 26.7 | 26.7 | -- | -- | 26.7 | 0.00 | 0.00 | 43 | 138,280 | 3,857,767 |
| JOHNHOLT | 1.74 | 1.74 | -- | -- | 1.74 | 0.00 | 0.00 | 2 | 1,796 | 3,053 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.14 | 1.14 | 1.15 | 1.14 | 1.15 | 0.01 | 0.88 | 21 | 917,154 | 1,053,182 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 8 | 32,868 | 78,196 |
| LINKASSURE | 0.49 | 0.49 | 0.49 | 0.45 | 0.49 | 0.00 | 0.00 | 14 | 1,117,266 | 525,415 |
| LIVESTOCK | 1.04 | 1.04 | 1.08 | 1.08 | 1.08 | 0.04 | 3.85 | 12 | 493,079 | 535,181 |
| LIVINGTRUST | 2.98 | 2.98 | -- | -- | 2.98 | 0.00 | 0.00 | 2 | 507 | 1,365 |
| MANSARD | 2.37 | 2.37 | 2.44 | 2.4 | 2.44 | 0.07 | 2.95 | 155 | 41,863,387 | 100,895,853 |
| MAYBAKER | 4.05 | 4.05 | 4.15 | 4 | 4.15 | 0.10 | 2.47 | 26 | 1,435,444 | 5,826,962 |
| MBENEFIT [BMF] | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.02 | -6.25 | 6 | 215,000 | 64,914 |
| MCNICHOLS | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 2 | 119 | 86 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.22 | 2.22 | -- | -- | 2.22 | 0.00 | 0.00 | 3 | 1,462 | 3,328 |
| MORISON [MRF] | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 27.95 | 27.95 | -- | -- | 27.95 | 0.00 | 0.00 | 22 | 143,703 | 4,404,506 |
| MTNN | 228.7 | 228.7 | 230 | 229 | 230 | 1.30 | 0.57 | 334 | 3,839,931 | 881,378,253 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.78 | 2.78 | 3.05 | 2.79 | 3.05 | 0.27 | 9.71 | 15 | 578,695 | 1,684,792 |
| NAHCO | 11.95 | 11.95 | 13.1 | 12.6 | 13.1 | 1.15 | 9.62 | 146 | 5,409,683 | 69,839,109 |
| NASCON | 13.3 | 13.3 | 14.3 | 14.3 | 14.3 | 1.00 | 7.52 | 68 | 1,300,569 | 18,155,345 |
| NB | 32 | 32 | 35 | 32 | 35 | 3.00 | 9.38 | 139 | 3,466,043 | 114,611,260 |
| NCR | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 2 | 6,000 | 12,990 |
| NEIMETH | 1.38 | 1.38 | 1.39 | 1.39 | 1.39 | 0.01 | 0.72 | 6 | 202,900 | 282,205 |
| NEM | 4.15 | 4.15 | -- | -- | 4.15 | 0.00 | 0.00 | 14 | 9,946 | 40,635 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1043.8 | 1043.8 | -- | -- | 1043.8 | 0.00 | 0.00 | 73 | 38,673 | 38,932,161 |
| NGXGROUP | 27.4 | 27.4 | 26.5 | 26.5 | 26.5 | -0.90 | -3.28 | 9 | 411,313 | 10,959,165 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 13.05 | 13.05 | -- | -- | 13.05 | 0.00 | 0.00 | 6 | 60,200 | 724,160 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.8 | 1.8 | 1.75 | 1.7 | 1.7 | -0.10 | -5.56 | 12 | 1,226,641 | 2,131,684 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.56 | 5.56 | 5.56 | 5.51 | 5.51 | -0.05 | -0.90 | 98 | 4,483,587 | 24,826,468 |
| OKOMUOIL | 171.5 | 171.5 | -- | -- | 171.5 | 0.00 | 0.00 | 40 | 25,427 | 4,452,655 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO [MRF] | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 53 | 258,935 | 37,053,382 |
| PRESTIGE [BLS] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| PZ | 12.95 | 12.95 | 12.1 | 12.1 | 12.1 | -0.85 | -6.56 | 48 | 499,543 | 6,080,235 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.52 | 2.52 | -- | -- | 2.52 | 0.00 | 0.00 | 0 | -- | -- |
| REGALINS | 0.29 | 0.29 | 0.3 | 0.3 | 0.3 | 0.01 | 3.45 | 7 | 438,778 | 132,533 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.56 | 0.56 | 0.6 | 0.6 | 0.6 | 0.04 | 7.14 | 9 | 357,269 | 214,077 |
| RTBRISCOE [MRF] | 0.25 | 0.25 | 0.27 | 0.24 | 0.24 | -0.01 | -4.00 | 16 | 2,322,635 | 573,261 |
| SCOA | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 2 | 1,375 | 1,238 |
| SEPLAT | 1115.3 | 1115.3 | -- | -- | 1115.3 | 0.00 | 0.00 | 16 | 1,966 | 2,351,317 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 3 | 310 | 25,595 |
| SKYAVN | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 1 | 200 | 1,000 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 | 43 | 1,730,935 | 608,358 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 37.05 | 37.05 | -- | -- | 37.05 | 0.00 | 0.00 | 23 | 20,995 | 773,460 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 1.6 | 1.6 | 1.7 | 1.6 | 1.7 | 0.10 | 6.25 | 58 | 13,070,487 | 21,654,408 |
| SUNUASSUR | 0.51 | 0.51 | 0.56 | 0.46 | 0.54 | 0.03 | 5.88 | 15 | 2,961,200 | 1,518,563 |
| TANTALIZER | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 11 | 9,415,100 | 1,883,020 |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 2 | 2,080 | 2,434 |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 217.5 | 217.5 | -- | -- | 217.5 | 0.00 | 0.00 | 45 | 124,031 | 26,855,368 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 11 | 31,625 | 208,320 |
| TRANSCORP | 2.81 | 2.53 | 2.53 | 2.53 | 2.53 | -0.28 | -9.96 | 124 | 2,356,409 | 5,961,715 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 2 | 1,073 | 2,607 |
| UACN | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 45 | 320,537 | 2,543,946 |
| UBA | 7.75 | 7.75 | 7.9 | 7.75 | 7.9 | 0.15 | 1.94 | 246 | 18,239,267 | 142,929,792 |
| UBN [BLS] | 7 | 7 | 7.7 | 7.5 | 7.7 | 0.70 | 10.00 | 22 | 2,225,812 | 16,809,133 |
| UCAP | 11.75 | 11.75 | 11.75 | 11.7 | 11.75 | 0.00 | 0.00 | 95 | 2,286,285 | 26,808,024 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 23 | 247,643 | 3,235,686 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 | 5 | 157,343 | 82,179 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 100 | 20 |
| UPDC [BLS] | 1 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 | -2.00 | 13 | 227,830 | 222,718 |
| UPDCREIT | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00 | 16 | 173,463 | 545,384 |
| UPL | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 25 | 252,375 | 439,114 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 4 | 49,500 | 9,900 |
| VITAFOAM | 16.9 | 16.9 | 17.95 | 17.05 | 17.95 | 1.05 | 6.21 | 70 | 2,060,585 | 35,983,075 |
| WAPCO | 24.1 | 24.1 | 23.7 | 23.7 | 23.7 | -0.40 | -1.66 | 150 | 1,837,080 | 43,554,532 |
| WAPIC [MRF] | 0.42 | 0.42 | 0.45 | 0.43 | 0.44 | 0.02 | 4.76 | 75 | 29,064,080 | 12,871,757 |
| WEMABANK | 3.8 | 3.8 | 4.1 | 3.87 | 4.1 | 0.30 | 7.89 | 50 | 3,812,175 | 15,254,453 |
| ZENITHBANK | 22.8 | 22.8 | 23.5 | 22.8 | 23.5 | 0.70 | 3.07 | 308 | 12,142,712 | 279,686,262 |